| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Phibro Animal Health CorporationUS PAHC | 24.09 | -0.17% | -0.04 | 38.78萬 | 933.37萬 | 1.91% | 9.76億 | -2.07% | +41.37% | +8.91% | +14.71% |
Direxion Work From Home ETFUS WFH | 64.83 | -0.17% | -0.11 | 486.00 | 3.16萬 | 0.39% | 2,106.98萬 | -0.16% | +24.16% | -2.54% | +0.85% |
巴西石油公司US PBR | 12.02 | -0.17% | -0.02 | 1,301.75萬 | 1.57億 | 1.70% | 774.61億 | -1.39% | +4.61% | -17.39% | -6.53% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 35.03 | -0.17% | -0.06 | 5,857.00 | 20.51萬 | 0.43% | 6,305.41萬 | +0.26% | +6.03% | +1.12% | +2.45% |
Macquarie National High-Yield Municipal Bond ETFUS HTAX | 24.01 | -0.17% | -0.04 | 1.28萬 | 30.74萬 | 0.42% | 0.00 | -0.38% | +1.25% | 0.00% | -4.00% |
Veralto CorporationUS VLTO | 102.02 | -0.17% | -0.17 | 102.06萬 | 1.04億 | 0.97% | 252.87億 | +1.77% | +14.40% | +1.95% | +0.17% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 12.00 | -0.17% | -0.02 | 6,653.00 | 7.86萬 | 1.96% | 186.00萬 | -0.74% | +59.60% | -6.91% | -22.63% |
Cohen & Steers Closed-End OpportUS FOF | 12.00 | -0.17% | -0.02 | 4.50萬 | 54.02萬 | 1.08% | 3.32億 | +0.25% | +6.57% | -3.30% | -5.51% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 31.22 | -0.17% | -0.05 | 1.26萬 | 39.21萬 | 0.35% | 1.02億 | +0.43% | +5.45% | +0.26% | +0.79% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 29.90 | -0.17% | -0.05 | 1.29萬 | 38.55萬 | 0.41% | 4.26億 | +0.44% | +9.77% | -1.87% | +0.47% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 35.46 | -0.17% | -0.06 | 4,064.00 | 14.40萬 | 0.51% | 2.63億 | +0.51% | +6.65% | +0.03% | +1.37% |
標普小型股600指數ETF-iSharesUS IJR | 107.61 | -0.17% | -0.18 | 325.19萬 | 3.50億 | 0.68% | 785.28億 | -0.38% | +11.33% | -4.38% | -6.60% |
Horizon Space Acquisition I CorpUS HSPO | 11.95 | -0.17% | -0.02 | 124.00 | 1,482.13 | 0.00% | 4,981.64萬 | +1.36% | +0.42% | +2.93% | +3.11% |
Alexis Practical Tactical ETFUS LEXI | 31.24 | -0.17% | -0.05 | 5,309.00 | 16.59萬 | 0.74% | 1.12億 | +0.64% | +11.21% | +1.99% | +3.66% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 51.33 | -0.17% | -0.09 | 2,777.00 | 14.27萬 | 0.18% | 0.00 | +0.54% | +8.33% | 0.00% | +5.55% |
羅素1000價值指數ETF-iSharesUS IWD | 190.98 | -0.17% | -0.32 | 155.21萬 | 2.96億 | 0.64% | 620.30億 | +1.25% | +7.89% | -0.98% | +3.16% |
ATAC Credit Rotation ETFUS JOJO | 14.92 | -0.17% | -0.02 | 4,740.00 | 7.07萬 | 0.10% | 0.00 | -0.17% | +2.93% | -0.14% | +1.03% |
Eaton Vance Senior Floating-RateUS EFR | 11.93 | -0.17% | -0.02 | 10.13萬 | 121.11萬 | 0.69% | 3.48億 | -0.50% | +3.74% | -7.88% | -6.80% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 41.72 | -0.17% | -0.07 | 361.42萬 | 1.51億 | 0.37% | 114.52億 | +0.70% | +8.70% | +4.98% | +8.73% |
普特南市收入信託管理US PMM | 5.96 | -0.17% | -0.01 | 4.20萬 | 25.05萬 | 0.50% | 2.60億 | -0.33% | +1.71% | -5.25% | -0.17% |