| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Innovate Equity ETFUS GINN | 63.63 | -0.17% | -0.11 | 1,882.00 | 11.99萬 | 0.47% | 2.16億 | +0.61% | +13.29% | -0.32% | +3.38% |
Innovator US Small Cap Power Buffer ETF - MarchUS KMAR | 25.45 | -0.17% | -0.04 | 3.28萬 | 83.31萬 | 0.47% | 0.00 | +0.11% | +6.38% | 0.00% | -1.06% |
Pioneer Municipal High Income Opportunities Fund IncUS MIO | 11.89 | -0.17% | -0.02 | 2.50萬 | 29.86萬 | 1.01% | 2.01億 | -0.92% | +5.31% | -1.16% | +0.25% |
iShares Technology Opportunities Active ETFUS TEK | 25.62 | -0.17% | -0.04 | 3,987.00 | 10.19萬 | 0.43% | 2,152.11萬 | +0.59% | +21.23% | -1.12% | -0.35% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.42 | -0.17% | -0.13 | 6.64萬 | 507.24萬 | 0.27% | 5.40億 | +0.07% | +0.29% | -0.79% | +0.57% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 35.50 | -0.17% | -0.06 | 2.49萬 | 88.58萬 | 0.73% | 3.75億 | +0.88% | +9.13% | +1.11% | +1.98% |
新聚思US SNX | 124.15 | -0.17% | -0.21 | 52.55萬 | 6,549.71萬 | 1.72% | 104.19億 | -0.62% | +17.38% | -12.16% | +5.86% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 129.38 | -0.17% | -0.22 | 8,279.00 | 107.37萬 | 0.52% | 5.91億 | +1.85% | +6.92% | +0.57% | +3.12% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 32.86 | -0.17% | -0.06 | 4,188.00 | 13.79萬 | 0.58% | 4,764.71萬 | +0.74% | +10.64% | -3.24% | +1.99% |
Kairos Pharma, Ltd.US KAPA | 0.5900 | -0.17% | -0.0010 | 7.19萬 | 4.30萬 | 4.40% | 984.91萬 | -4.85% | -34.06% | -50.42% | -61.18% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.77 | -0.17% | -0.04 | 157.00 | 3,887.80 | 0.02% | 0.00 | +0.10% | -0.61% | 0.00% | -0.78% |
美國社區銀行US UCB | 29.44 | -0.17% | -0.05 | 34.03萬 | 1,002.23萬 | 1.36% | 35.77億 | -1.11% | +12.07% | -6.03% | -8.88% |
PGIM Active Aggregate Bond ETFUS PAB | 41.70 | -0.17% | -0.07 | 1.03萬 | 42.72萬 | 0.17% | 6,463.44萬 | +0.17% | +0.05% | -0.87% | +0.48% |
網偵系統US NTCT | 23.52 | -0.17% | -0.04 | 34.45萬 | 809.90萬 | 1.02% | 16.78億 | +2.17% | +16.90% | 0.00% | +8.59% |
Avantis Emerging Markets Equity ETFUS AVEM | 64.64 | -0.17% | -0.11 | 93.58萬 | 6,035.88萬 | 0.43% | 97.44億 | +1.02% | +9.52% | +6.21% | +9.95% |
博士倫US BLCO | 11.75 | -0.17% | -0.02 | 153.77萬 | 1,780.57萬 | 3.48% | 41.52億 | -0.08% | -5.92% | -25.68% | -34.94% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.13 | -0.17% | -0.04 | 1.18萬 | 29.68萬 | 0.60% | 5,855.13萬 | +0.26% | +1.55% | +1.33% | +1.64% |
李爾US LEA | 93.94 | -0.17% | -0.16 | 37.98萬 | 3,568.46萬 | 1.52% | 50.22億 | -1.67% | +16.19% | -3.17% | -0.80% |
Invesco Dividend Achievers ETFUS PFM | 46.86 | -0.17% | -0.08 | 1.67萬 | 78.20萬 | 0.57% | 6.99億 | +1.47% | +7.60% | -1.11% | +2.18% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.37 | -0.17% | -0.05 | 9,311.00 | 25.52萬 | 0.47% | 6,979.38萬 | +0.31% | +4.29% | +0.40% | +1.33% |