| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares Core Intermediate Bond ETFUS UITB | 46.24 | -0.09% | -0.04 | 8.54萬 | 394.85萬 | 0.28% | 23.95億 | +0.17% | +0.08% | -0.63% | +0.61% |
梅思恩US MEOH | 33.60 | -0.09% | -0.03 | 25.51萬 | 854.89萬 | 2.35% | 22.64億 | -3.89% | +16.83% | -23.95% | -32.72% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.53 | -0.09% | -0.04 | 1,391.00 | 5.91萬 | 0.10% | 9,143.18萬 | -0.01% | +0.56% | -0.41% | +1.00% |
ProShares Big Data Refiners ETFUS DAT | 44.41 | -0.09% | -0.04 | 648.00 | 2.88萬 | 0.00% | 0.00 | -1.20% | +19.88% | +1.37% | +1.23% |
丹麥信託基金US DTF | 11.18 | -0.09% | -0.01 | 6,965.00 | 7.77萬 | 0.18% | 7,859.06萬 | -0.53% | +1.18% | -1.50% | -0.31% |
黑岩綜合產業US MQY | 11.17 | -0.09% | -0.01 | 9.11萬 | 101.55萬 | 0.84% | 8.02億 | -0.62% | +3.43% | -5.90% | -3.04% |
First Trust BuyWrite Income ETFUS FTHI | 22.26 | -0.09% | -0.02 | 14.84萬 | 330.37萬 | 0.29% | 12.82億 | +0.86% | +6.81% | -3.84% | -4.34% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 38.94 | -0.09% | -0.03 | 1.74萬 | 67.85萬 | 0.11% | 10.05億 | +0.53% | +6.70% | +0.14% | +1.34% |
Hartford AAA CLO ETFUS TRPA | 38.93 | -0.09% | -0.03 | 4,396.00 | 17.11萬 | 0.09% | 1.05億 | +0.10% | +0.60% | -0.69% | -0.01% |
Putnam Sustainable Future ETFUS PFUT | 24.79 | -0.09% | -0.02 | 7,689.00 | 19.05萬 | 0.06% | 3.62億 | +0.43% | +17.47% | +0.03% | +0.10% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.22 | -0.09% | -0.02 | 1.87萬 | 41.55萬 | 0.18% | 4,910.62萬 | -0.96% | +2.71% | -1.46% | -1.29% |
美國布倫特原油基金有限合夥企業US BNO | 27.76 | -0.09% | -0.03 | 15.93萬 | 440.86萬 | 1.33% | 8,604.05萬 | -1.58% | -1.16% | -9.42% | -7.33% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 31.74 | -0.09% | -0.03 | 1.78萬 | 56.64萬 | 0.22% | 1.38億 | +0.17% | +2.00% | +1.35% | +2.79% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.24 | -0.09% | -0.02 | 5.37萬 | 119.47萬 | 0.18% | 3.25億 | -0.05% | +1.27% | -3.26% | -1.85% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 24.61 | -0.09% | -0.02 | 248.00 | 6,103.69 | 0.00% | 3,384.21萬 | +2.07% | +14.57% | -15.17% | -14.45% |
優先股指數ETF-PowerSharesUS PGX | 11.05 | -0.09% | -0.01 | 416.74萬 | 4,615.28萬 | 0.95% | 39.75億 | -0.18% | +1.19% | -4.66% | -4.16% |
S.Y. BancorpUS SYBT | 76.43 | -0.09% | -0.07 | 2.38萬 | 181.34萬 | 1.93% | 22.52億 | -0.88% | +7.07% | +5.55% | +6.73% |
First Trust Long/Short Equity ETFUS FTLS | 65.55 | -0.09% | -0.06 | 6.17萬 | 404.27萬 | 0.37% | 19.96億 | +1.19% | +5.52% | -1.16% | -0.40% |
Spark I Acquisition CorpUS SPKL | 10.90 | -0.09% | -0.01 | 1,872.00 | 2.03萬 | 0.55% | 1.79億 | +0.46% | +1.02% | +1.58% | +2.44% |
新聞集團US NWS | 32.70 | -0.09% | -0.03 | 21.38萬 | 699.86萬 | 0.95% | 185.06億 | -0.46% | +7.96% | +1.18% | +7.46% |