| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 25.54 | -0.06% | -0.02 | 1.19萬 | 30.36萬 | 0.51% | 3,384.28萬 | +0.89% | +6.02% | +0.88% | +1.93% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.38 | -0.06% | -0.02 | 104.00 | 2,521.09 | 0.59% | 0.00 | +0.06% | +1.69% | -3.50% | -2.62% |
T. Rowe Price Total Return ETFUS TOTR | 40.15 | -0.06% | -0.03 | 4,697.00 | 18.82萬 | 0.61% | 5.52億 | +0.57% | +0.76% | -0.83% | +0.46% |
iShares Morningstar Mid-Cap ETFUS IMCB | 78.47 | -0.06% | -0.05 | 1.23萬 | 96.50萬 | 1.04% | 10.75億 | +1.83% | +14.44% | +1.02% | +3.05% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.98 | -0.06% | -0.03 | 7.67萬 | 359.46萬 | 0.44% | 1.47億 | +0.16% | -0.34% | +0.15% | +1.56% |
Roundhill Ball Metaverse ETFUS METV | 15.61 | -0.06% | -0.01 | 18.09萬 | 280.80萬 | 1.73% | 3.01億 | +4.21% | +24.88% | +2.50% | +8.55% |
Eastern Bankshares IncUS EBC | 15.58 | -0.06% | -0.01 | 86.71萬 | 1,348.66萬 | 1.83% | 32.89億 | -0.51% | +6.64% | -12.18% | -9.68% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.67 | -0.06% | -0.01 | 1.96萬 | 40.42萬 | 0.58% | 9,094.36萬 | +0.09% | +6.54% | -2.46% | -3.10% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.53 | -0.06% | -0.03 | 4,953.00 | 21.06萬 | 0.20% | 9,143.97萬 | +0.07% | +0.94% | -0.39% | +1.01% |
Fidelity Value Factor ETFUS FVAL | 62.08 | -0.06% | -0.04 | 4.36萬 | 270.14萬 | 1.32% | 9.53億 | +1.52% | +14.18% | -1.88% | +0.91% |
Doubleline Opportunistic CreditUS DBL | 15.49 | -0.06% | -0.01 | 4.22萬 | 65.28萬 | 1.16% | 2.30億 | -0.51% | +1.77% | -1.34% | -0.06% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.28 | -0.06% | -0.03 | 12.13萬 | 560.36萬 | 0.46% | 23.97億 | +0.22% | +0.26% | -0.39% | +0.70% |
希爾托普控股US HTH | 30.80 | -0.06% | -0.02 | 32.98萬 | 1,014.02萬 | 1.33% | 19.76億 | -0.32% | +8.68% | -1.09% | +7.58% |
美國按揭抵押債券ETF-iSharesUS MBB | 92.31 | -0.06% | -0.06 | 271.30萬 | 2.50億 | 0.66% | 381.33億 | +0.16% | +0.51% | -0.60% | +0.69% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 47.52 | -0.06% | -0.03 | 1.37萬 | 65.04萬 | 0.34% | 1.90億 | +1.40% | +10.96% | +0.21% | +2.98% |
First Trust NASDAQ Rising Dividend AchieversUS RDVY | 61.48 | -0.06% | -0.04 | 64.01萬 | 3,929.53萬 | 1.14% | 144.32億 | +1.27% | +15.04% | +0.38% | +3.96% |
Brookfield Finance I (UK) plcUS BNJ | 15.13 | -0.07% | -0.01 | 8,648.00 | 13.10萬 | 1.06% | 0.00 | +0.07% | +0.24% | -6.20% | -4.60% |
Sound Equity Dividend Income ETFUS DIVY | 24.97 | -0.07% | -0.02 | 5,045.00 | 12.58萬 | 1.04% | 2,996.40萬 | +1.17% | +9.24% | -5.31% | -2.07% |
韋斯市場US WMK | 76.02 | -0.07% | -0.05 | 11.83萬 | 895.97萬 | 2.01% | 20.45億 | -3.11% | -8.33% | +6.22% | +12.26% |
Pimco Total Return ETFUS BOND | 90.72 | -0.07% | -0.06 | 33.88萬 | 3,065.93萬 | 0.65% | 54.99億 | +0.41% | +0.71% | -1.10% | +0.33% |