| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Adams Diversified Equity FundUS ADX | 20.39 | -0.05% | -0.01 | 23.14萬 | 470.90萬 | 0.98% | 23.97億 | +2.77% | +14.29% | -0.39% | +0.94% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.21 | -0.05% | -0.01 | 2.16萬 | 54.34萬 | 0.48% | 1.30億 | +0.14% | -0.26% | -0.02% | +1.57% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.27 | -0.05% | -0.01 | 1.66萬 | 33.65萬 | 0.38% | 9.79億 | +0.17% | -0.28% | -0.25% | +0.75% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.11 | -0.05% | 0.00 | 2.82萬 | 28.52萬 | 0.17% | 474.94萬 | +0.25% | +1.00% | -0.44% | +0.33% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.12 | -0.05% | -0.01 | 263.00 | 5,291.40 | 0.00% | 6,549.06萬 | +0.15% | +0.27% | -0.67% | +0.30% |
高收益公司債ETF-PowerSharesUS PHB | 18.16 | -0.05% | -0.01 | 3.73萬 | 67.67萬 | 0.44% | 3.36億 | -0.38% | +2.71% | -0.57% | +0.44% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 44.62 | -0.05% | -0.02 | 414.00 | 1.84萬 | 0.23% | 2,052.32萬 | -0.95% | +0.38% | -0.68% | -0.38% |
FMC Corp.US FMC | 40.00 | -0.05% | -0.02 | 139.73萬 | 5,571.77萬 | 1.89% | 49.96億 | +4.66% | +5.12% | +4.58% | -17.71% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 19.92 | -0.05% | -0.01 | 10.80萬 | 214.41萬 | 2.01% | 15.23億 | +1.07% | +17.31% | +5.01% | +9.27% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 79.38 | -0.05% | -0.04 | 2,622.90萬 | 20.79億 | 0.43% | 158.36億 | +0.06% | +2.68% | -0.34% | +0.93% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.60 | -0.05% | -0.02 | 231.83萬 | 9,168.80萬 | 0.49% | 36.15億 | +0.08% | 0.00% | -0.70% | +0.53% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.59 | -0.05% | -0.02 | 4.19萬 | 190.69萬 | 0.57% | 1.96億 | +0.31% | +3.05% | -0.21% | +1.01% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.59 | -0.05% | -0.01 | 5.53萬 | 107.88萬 | 1.53% | 1.52億 | +0.51% | +8.35% | -4.53% | -1.01% |
Avantis U.S. Equity ETFUS AVUS | 97.68 | -0.05% | -0.05 | 22.58萬 | 2,198.97萬 | 1.05% | 83.75億 | +1.73% | +15.50% | -1.31% | +0.77% |
Ellsworth Fund LtdUS ECF | 9.75 | -0.05% | 0.00 | 3.79萬 | 36.62萬 | 2.67% | 1.33億 | +1.19% | +13.58% | -1.37% | +0.57% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 38.97 | -0.05% | -0.02 | 14.57萬 | 567.25萬 | 0.63% | 10.07億 | +1.17% | +8.31% | -0.03% | +1.43% |
Principal Investment Grade Corporate Active ETFUS IG | 20.36 | -0.05% | -0.01 | 6,847.00 | 13.90萬 | 0.74% | 9,874.60萬 | +0.44% | +1.09% | -1.52% | +0.10% |
ArriVent BioPharmaUS AVBP | 19.35 | -0.05% | -0.01 | 16.52萬 | 318.25萬 | 4.26% | 6.62億 | -3.20% | -0.97% | -28.52% | -27.36% |
Virginia National Bankshares CorporationUS VABK | 38.06 | -0.05% | -0.02 | 1,344.00 | 5.12萬 | 0.00% | 2.05億 | -1.14% | +10.06% | +6.43% | -0.37% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 37.81 | -0.05% | -0.02 | 3.31萬 | 118.65萬 | 9.75% | 0.00 | +11.76% | +100.80% | 0.00% | +55.98% |