| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 23.99 | -0.06% | -0.01 | 100.00 | 2,398.00 | 0.03% | 839.52萬 | +0.09% | +1.85% | -0.06% | +0.70% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 17.49 | -0.06% | -0.01 | 475.94萬 | 8,495.54萬 | 5.08% | 8,758.25萬 | -18.76% | -51.15% | -30.81% | -41.80% |
Direxion Daily Meta Bull 2x SharesUS METU | 34.97 | -0.06% | -0.02 | 56.21萬 | 1,949.39萬 | 4.69% | 1.16億 | -0.11% | +70.67% | -20.86% | +5.08% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.50 | -0.06% | -0.01 | 8.49萬 | 190.93萬 | 0.31% | 4.72億 | -0.47% | +1.68% | -0.73% | +0.42% |
YIELDMAX BABA OPTION INCOME STRATEGY ETFUS BABO | 17.39 | -0.06% | -0.01 | 17.16萬 | 297.04萬 | 2.59% | 0.00 | -4.71% | +4.76% | -26.78% | +1.16% |
SARATOGA INVESTMENT CORPUS SAZ | 25.21 | -0.06% | -0.01 | 1.27萬 | 31.99萬 | 0.56% | 0.00 | -1.54% | -0.26% | -0.29% | -1.27% |
Hartford Core Bond ETFUS HCRB | 34.64 | -0.06% | -0.02 | 1.11萬 | 38.45萬 | 0.39% | 2.96億 | +0.26% | +0.17% | -0.80% | +0.39% |
羅技US LOGI | 86.50 | -0.06% | -0.05 | 43.19萬 | 3,726.35萬 | 1.44% | 129.06億 | +0.31% | +21.68% | -16.83% | +5.04% |
Tegna IncUS TGNA | 17.29 | -0.06% | -0.01 | 117.57萬 | 2,024.42萬 | 1.50% | 27.79億 | +0.52% | +10.98% | -3.03% | -5.47% |
Invitation Homes Inc.US INVH | 34.40 | -0.06% | -0.02 | 209.13萬 | 7,193.94萬 | 1.69% | 210.85億 | -0.26% | +2.99% | +7.87% | +7.60% |
Saul Centers IncUS BFS | 34.37 | -0.06% | -0.02 | 4.40萬 | 150.87萬 | 2.61% | 8.32億 | +2.78% | +5.04% | -3.97% | -11.42% |
Direxion Work From Home ETFUS WFH | 64.94 | -0.06% | -0.04 | 571.00 | 3.70萬 | 0.83% | 2,110.48萬 | +1.61% | +24.36% | -3.34% | +1.02% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 25.15 | -0.06% | -0.01 | 375.00 | 9,435.00 | 0.04% | 0.00 | +0.12% | +2.19% | 0.00% | +1.33% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.44 | -0.06% | -0.03 | 3.94萬 | 178.83萬 | 0.45% | 4.58億 | +0.09% | +0.04% | -0.79% | +0.34% |
Origin BancorpUS OBK | 34.15 | -0.06% | -0.02 | 10.51萬 | 357.54萬 | 2.78% | 10.64億 | +0.59% | +13.00% | -10.91% | +2.58% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.09 | -0.06% | -0.01 | 8,343.00 | 20.95萬 | 0.13% | 564.53萬 | +0.16% | +2.66% | -0.12% | -0.16% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 31.03 | -0.06% | -0.02 | 9,176.00 | 28.43萬 | 0.48% | 5,042.25萬 | +1.21% | +9.29% | +1.72% | +3.33% |
RevenueShares Large Cap ETFUS RWL | 102.17 | -0.06% | -0.06 | 9.15萬 | 933.35萬 | 1.06% | 18.44億 | +1.23% | +11.18% | +0.09% | +4.34% |
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETFUS SSFI | 21.16 | -0.06% | -0.01 | 1,008.00 | 2.13萬 | 0.45% | 0.00 | +0.13% | +0.67% | -0.02% | +1.56% |
Janus Henderson AAA CLO ETFUS JAAA | 50.56 | -0.06% | -0.03 | 369.51萬 | 1.87億 | 0.12% | 207.09億 | +0.02% | +0.58% | -0.61% | -0.30% |