美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacer Swan SOS Flex (April) ETF US PSFM	29.39	0.00%	0.00	0.00	0.00	0.00%	2,204.30萬	+2.38%	+6.85%	-4.01%	-0.94%
Pacer Swan SOS Flex (July) ETF US PSFJ	29.58	0.00%	0.00	7.00	207.20	0.00%	2,292.07萬	+3.19%	+7.67%	-1.25%	+1.42%
Pacer Swan SOS Conservative (April) ETF US PSCW	25.92	0.00%	0.00	0.00	0.00	0.00%	6,220.39萬	+1.89%	+5.49%	-4.11%	-0.96%
Pacer Swan SOS Conservative (October) ETF US PSCQ	25.96	0.00%	0.00	0.00	0.00	0.00%	3,763.72萬	0.00%	+3.31%	-4.04%	-1.94%
Invesco S&P SmallCap Materials ETF US PSCM	66.08	0.00%	0.00	270.00	1.80萬	0.00%	1,189.50萬	+2.86%	+8.65%	-9.65%	-10.34%
Praxis Impact Large Cap Value ETF US PRXV	27.46	0.00%	0.00	4.00	110.07	0.00%	0.00	+2.50%	+6.86%	0.00%	+8.24%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0.00	0.00	0.00%	5.63億	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	8,113.83萬	0.00%	0.00%	0.00%	0.00%
PROG Holdings, Inc. US PRG	30.05	0.00%	0.00	55.81萬	1,678.74萬	2.25%	12.13億	+7.67%	+14.52%	+2.84%	-28.89%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	3.58億	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	29.98	0.00%	0.00	0.00	0.00	0.00%	809.57萬	-1.27%	+0.05%	-12.39%	-7.67%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	23.35	0.00%	0.00	0.00	0.00	0.00%	280.20萬	0.00%	+0.16%	-8.14%	-6.44%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	24.85	0.00%	0.00	0.00	0.00	0.00%	248.50萬	0.00%	+2.16%	-0.25%	-0.55%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	25.55	0.00%	0.00	0.00	0.00	0.00%	408.76萬	+5.92%	+10.46%	-0.88%	+1.62%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	26.13	0.00%	0.00	0.00	0.00	0.00%	653.34萬	+2.97%	+8.82%	+2.08%	+4.53%
波斯特房產信託 US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	34.79億	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	2,908.68萬	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	2,874.92萬	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	166.14億	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31萬	0.00%	0.00%	0.00%	0.00%

1 ...358 359 360 361 362 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=360"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.023831,"symbol":"PSFM","shortMargin":0.3,"floatShares":750000,"roa":0,"nameCN":"Pacer Swan SOS Flex (April) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.035573,"shares":750000,"dividePrice":0,"high":29.3907,"amplitude":0,"changeRateQTD":0.026441,"preClose":29.3907,"changeRateWTD":0.023831,"low":29.3907,"week52Low":26.2543,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009414,"changeRate5Min":0,"week52High":30.8,"changeRate":0,"askSize":0,"floatMarketCap":22043025,"longInitialMargin":0.25,"latestPrice":29.3907,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.068516,"bidSize":0,"change":0,"eps":0,"marketValue":22043025,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.040147,"turnoverRate":0,"open":29.3907,"impliedVolPercentile":0},{"changeRate5Day":0.031904,"symbol":"PSFJ","shortMargin":0.3,"floatShares":775000,"roa":0,"nameCN":"Pacer Swan SOS Flex (July) ETF","roe":0,"lyrEps":0,"volumeRatio":0.074468,"changeRateMTD":0.041927,"shares":775000,"dividePrice":0,"high":29.5751,"amplitude":0,"changeRateQTD":0.041648,"preClose":29.5751,"changeRateWTD":0.031904,"low":29.5751,"week52Low":26.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014235,"changeRate5Min":0,"week52High":30.13,"changeRate":0,"askSize":0,"floatMarketCap":22920702.5,"longInitialMargin":0.25,"latestPrice":29.5751,"askPrice":0,"peRate":0,"amount":207.200003,"changeRate20Day":0.076731,"bidSize":0,"change":0,"eps":0,"marketValue":22920702.5,"divideRate":0,"bidPrice":0,"market":"US","volume":7,"shortable":3,"changeRate60Day":-0.012518,"turnoverRate":0.000009,"open":29.5751,"impliedVolPercentile":0},{"changeRate5Day":0.018941,"symbol":"PSCW","shortMargin":0.3,"floatShares":2400000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (April) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.025655,"shares":2400000,"dividePrice":0,"high":25.9183,"amplitude":0,"changeRateQTD":0.023824,"preClose":25.9183,"changeRateWTD":0.018941,"low":25.9183,"week52Low":23.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009618,"changeRate5Min":0,"week52High":27.19,"changeRate":0,"askSize":0,"floatMarketCap":62203920,"longInitialMargin":0.25,"latestPrice":25.9183,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.054876,"bidSize":0,"change":0,"eps":0,"marketValue":62203920,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.041128,"turnoverRate":0,"open":25.9183,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PSCQ","shortMargin":0.3,"floatShares":1450000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00339,"shares":1450000,"dividePrice":0,"high":25.9567,"amplitude":0,"changeRateQTD":0.002197,"preClose":25.9567,"changeRateWTD":0,"low":25.9567,"week52Low":24.4393,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.019392,"changeRate5Min":0,"week52High":27.22,"changeRate":0,"askSize":0,"floatMarketCap":37637215,"longInitialMargin":0.25,"latestPrice":25.9567,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.033094,"bidSize":0,"change":0,"eps":0,"marketValue":37637215,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.040418,"turnoverRate":0,"open":25.9567,"impliedVolPercentile":0},{"symbol":"PSCM","shortMargin":0.3,"floatShares":180000,"nameCN":"Invesco S&P SmallCap Materials ETF","postHourTrading":{"tag":"盘后","latestPrice":66.0831,"preClose":66.0831,"latestTime":"16:05 EDT","volume":2,"amount":133.94,"timestamp":1747425916445},"volumeRatio":0.760992,"changeRateMTD":0.037086,"dividePrice":0,"high":66.0831,"changeRateQTD":-0.010065,"changeRateWTD":0.0286,"week52Low":55.33,"changeRateYTD":-0.10343,"changeRate5Min":0,"askSize":0,"floatMarketCap":11894958,"latestPrice":66.0831,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":270,"changeRate60Day":-0.096485,"changeRate5Day":0.0286,"roa":0,"roe":0,"lyrEps":0,"shares":180000,"amplitude":0,"preClose":66.0831,"low":66.0831,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1165,"week52High":86.48,"changeRate":0,"longInitialMargin":0.25,"amount":17985.140991,"changeRate20Day":0.086536,"bidSize":0,"change":0,"marketValue":11894958,"shortable":3,"turnoverRate":0.0015,"hourTrading":{"tag":"盘后","latestPrice":66.0831,"preClose":66.0831,"latestTime":"16:05 EDT","volume":2,"amount":133.94,"timestamp":1747425916445},"open":66.0831,"impliedVolPercentile":0.08},{"symbol":"PRXV","shortMargin":0.3,"floatShares":0,"nameCN":"Praxis Impact Large Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":27.4593,"preClose":27.4593,"latestTime":"16:05 EDT","volume":1,"amount":27.7173,"timestamp":1747425913720},"volumeRatio":0.006353,"changeRateMTD":0.034365,"dividePrice":0,"high":27.4593,"changeRateQTD":0.082353,"changeRateWTD":0.024995,"week52Low":24,"changeRateYTD":0.082353,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":27.4593,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"changeRate60Day":0,"changeRate5Day":0.024995,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":27.4593,"low":27.4593,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.4593,"changeRate":0,"longInitialMargin":0.25,"amount":110.067299,"changeRate20Day":0.068634,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":27.4593,"preClose":27.4593,"latestTime":"16:05 EDT","volume":1,"amount":27.7173,"timestamp":1747425913720},"open":27.4593,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PROS","shortMargin":0.3,"floatShares":26842074,"roa":0.022299,"nameCN":"ProSight Global, Inc.","roe":0.10714,"lyrEps":0.506471,"volumeRatio":2.355544,"changeRateMTD":0,"shares":43779316,"dividePrice":0,"high":12.85,"amplitude":0,"changeRateQTD":0,"preClose":12.85,"changeRateWTD":0,"low":12.85,"week52Low":12.85,"lyrPeRate":25.37164,"pbRate":0.931916,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.85,"changeRate":0,"askSize":0,"floatMarketCap":344920650.9,"longInitialMargin":0.25,"latestPrice":12.85,"askPrice":0,"peRate":11.287108,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.138467,"marketValue":562564210.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRLH","shortMargin":0.3,"floatShares":2167693,"roa":-0.008221,"nameCN":"Pearl Holdings Acquisition Corp","roe":0,"lyrEps":0.354853,"volumeRatio":0,"changeRateMTD":0,"shares":7167693,"dividePrice":0,"high":11.32,"amplitude":0,"changeRateQTD":0,"preClose":11.32,"changeRateWTD":0,"low":11.32,"week52Low":10.78,"lyrPeRate":31.900533,"pbRate":-8.325624,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":24538284.76,"longInitialMargin":0.25,"latestPrice":11.32,"askPrice":0,"peRate":168.01734,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067374,"marketValue":81138284.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.32,"impliedVolPercentile":0},{"symbol":"PRG","shortMargin":0.3,"floatShares":39545999,"nameCN":"PROG Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.05,"latestTime":"17:24 EDT","volume":29491,"amount":886185.984,"timestamp":1747430670442},"volumeRatio":1.027951,"changeRateMTD":0.139985,"dividePrice":0.513586,"high":30.32,"changeRateQTD":0.129699,"changeRateWTD":0.076675,"week52Low":23.5,"changeRateYTD":-0.288926,"changeRate5Min":-0.001827,"askSize":0,"floatMarketCap":1188357269.95,"latestPrice":30.05,"askPrice":0,"peRate":6.130208,"eps":4.901954,"divideRate":0.017091,"bidPrice":0,"market":"US","volume":558118,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.05,"latestTime":"09:17 EDT","volume":2,"amount":60.1,"timestamp":1747401455432},"changeRate60Day":0.028405,"changeRate5Day":0.076675,"roa":0.170385,"roe":0.338837,"lyrEps":4.631997,"shares":40354012,"amplitude":0.022463,"preClose":30.05,"low":29.645,"lyrPeRate":6.487483,"pbRate":1.852917,"impliedVol":0.6552,"week52High":50.28,"changeRate":0,"longInitialMargin":0.25,"amount":16787371.841755,"changeRate20Day":0.145198,"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30.049999237060547,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":1212638060.6,"shortable":3,"turnoverRate":0.014113,"hourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.05,"latestTime":"17:24 EDT","volume":29491,"amount":886185.984,"timestamp":1747430670442},"open":30.05,"impliedVolPercentile":0.852},{"changeRate5Day":0,"symbol":"PRB","shortMargin":0.3,"floatShares":4007583,"roa":0,"nameCN":"Peak Resources LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14547870,"dividePrice":0,"high":24.58,"amplitude":0,"changeRateQTD":0,"preClose":24.58,"changeRateWTD":0,"low":24.58,"week52Low":24.58,"lyrPeRate":0,"pbRate":-12.079406,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.58,"changeRate":0,"askSize":0,"floatMarketCap":115526000,"longInitialMargin":0.25,"latestPrice":24.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":357586644.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.58,"impliedVolPercentile":0},{"changeRate5Day":-0.012739,"symbol":"PRAE","shortMargin":0.3,"floatShares":270000,"roa":0,"nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.00776,"shares":270000,"dividePrice":0,"high":29.984,"amplitude":0,"changeRateQTD":-0.022794,"preClose":29.984,"changeRateWTD":-0.012739,"low":29.984,"week52Low":26.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.076722,"changeRate5Min":0,"week52High":35.48,"changeRate":0,"askSize":0,"floatMarketCap":8095680,"longInitialMargin":0.25,"latestPrice":29.984,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.000521,"bidSize":0,"change":0,"eps":0,"marketValue":8095680,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.12392,"turnoverRate":0,"open":29.984,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PQOC","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":120000,"dividePrice":0,"high":23.35,"amplitude":0,"changeRateQTD":-0.031747,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064417,"changeRate5Min":0,"week52High":25.51,"changeRate":0,"askSize":0,"floatMarketCap":2802000,"longInitialMargin":0.25,"latestPrice":23.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001596,"bidSize":0,"change":0,"eps":0,"marketValue":2802000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.08136,"turnoverRate":0,"open":23.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PQJL","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.013186,"shares":100000,"dividePrice":0,"high":24.85,"amplitude":0,"changeRateQTD":0.021595,"preClose":24.85,"changeRateWTD":0,"low":24.85,"week52Low":24.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005463,"changeRate5Min":0,"week52High":25.2505,"changeRate":0,"askSize":0,"floatMarketCap":2485000,"longInitialMargin":0.25,"latestPrice":24.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.021595,"bidSize":0,"change":0,"eps":0,"marketValue":2485000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.002489,"turnoverRate":0,"open":24.85,"impliedVolPercentile":0},{"changeRate5Day":0.059187,"symbol":"PQJA","shortMargin":0.3,"floatShares":160000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.059187,"shares":160000,"dividePrice":0,"high":25.5476,"amplitude":0,"changeRateQTD":0.064377,"preClose":25.5476,"changeRateWTD":0.059187,"low":25.5476,"week52Low":21.551,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016213,"changeRate5Min":0,"week52High":25.8764,"changeRate":0,"askSize":0,"floatMarketCap":4087616,"longInitialMargin":0.25,"latestPrice":25.5476,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.104551,"bidSize":0,"change":0,"eps":0,"marketValue":4087616,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.008823,"turnoverRate":0,"open":25.5476,"impliedVolPercentile":0},{"changeRate5Day":0.029693,"symbol":"PQAP","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.04218,"shares":250000,"dividePrice":0,"high":26.1336,"amplitude":0,"changeRateQTD":0.046181,"preClose":26.1336,"changeRateWTD":0.029693,"low":26.1336,"week52Low":22.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.045306,"changeRate5Min":0,"week52High":26.1336,"changeRate":0,"askSize":0,"floatMarketCap":6533400,"longInitialMargin":0.25,"latestPrice":26.1336,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.088243,"bidSize":0,"change":0,"eps":0,"marketValue":6533400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020844,"turnoverRate":0,"open":26.1336,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPS","shortMargin":0.3,"floatShares":53509619,"roa":0,"nameCN":"波斯特房產信託","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":53509619,"dividePrice":0,"high":65.02,"amplitude":0,"changeRateQTD":0,"preClose":65.02,"changeRateWTD":0,"low":65.02,"week52Low":65.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.02,"changeRate":0,"askSize":0,"floatMarketCap":3479195427.38,"longInitialMargin":0.25,"latestPrice":65.02,"askPrice":0,"peRate":45.468533,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.43,"marketValue":3479195427.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHPU","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"high":11.2,"amplitude":0,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":-3.997508,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":8444486.4,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":29086836.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHP","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"high":11.07,"amplitude":0,"changeRateQTD":0,"preClose":11.07,"changeRateWTD":0,"low":11.07,"week52Low":11.07,"lyrPeRate":0,"pbRate":-3.951109,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.07,"changeRate":0,"askSize":0,"floatMarketCap":8346470.04,"longInitialMargin":0.25,"latestPrice":11.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":28749221.73,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":1.248565,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"POTX","shortMargin":0.3,"floatShares":5008357,"roa":0,"nameCN":"Global X Cannabis ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5008357,"dividePrice":0,"high":5.16,"amplitude":0,"changeRateQTD":0,"preClose":5.16,"changeRateWTD":0,"low":5.16,"week52Low":5.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4099,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.16,"changeRate":0,"askSize":0,"floatMarketCap":25843122.12,"longInitialMargin":0.25,"latestPrice":5.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":25843122.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.16,"impliedVolPercentile":0}]}}}