美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	42.86億	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0.00	0.00	0.00%	9,492.19萬	0.00%	0.00%	0.00%	0.00%
Astrotech Corporation US ASTC	5.78	0.00%	0.00	158.00	900.94	0.00%	962.57萬	+0.28%	-3.02%	-4.04%	-13.99%
Abri SPAC 2, Inc. US ASPPU	10.00	0.00%	0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	10.50	0.00%	0.00	0.00	0.00	0.00%	8,457.75萬	+2.74%	+1.25%	+2.84%	+4.27%
A SPAC III Acquisition Corp US ASPC	10.26	0.00%	0.00	1.00	10.25	0.00%	8,264.43萬	+0.10%	-4.11%	+1.38%	+3.12%
ASML Holding NV ADRhedged TM US ASMH	48.53	0.00%	0.00	19.00	906.11	0.00%	0.00	-12.92%	-8.33%	+4.28%	-4.90%
Assembly Biosciences Inc. US ASMB	18.25	0.00%	0.00	1.17萬	21.11萬	3.33%	1.39億	-2.09%	+6.73%	+73.31%	+15.65%
ALLSPRING SPECIAL LARGE VALUE ETF US ASLV	26.45	0.00%	0.00	0.00	0.00	0.00%	2.49億	+0.65%	+2.55%	+10.08%	+6.70%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0.00	0.00	0.00%	169.70萬	0.00%	0.00%	0.00%	0.00%
Matthews Pacific Tiger Active ETF US ASIA	30.09	0.00%	0.00	1.00	30.07	0.00%	3,761.35萬	+2.73%	+6.33%	+16.79%	+15.03%
FlexShares Real Assets Allocation Index Fund US ASET	32.60	0.00%	0.00	3.00	98.30	0.00%	733.39萬	-0.32%	+0.36%	+4.47%	+9.41%
Global X FTSE Southeast Asia ETF US ASEA	16.80	0.00%	0.00	962.00	1.61萬	0.00%	6,300.00萬	+1.94%	+3.58%	+6.19%	+5.36%
Allspring SMID Core ETF US ASCE	24.64	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.38%	0.00%	0.00%	-0.61%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0.00	0.00	0.00%	1.26億	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	47.70	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.95%	+5.89%	+26.97%	+25.16%
自流資源 US ARTW	2.78	0.00%	0.00	2,434.00	6,764.06	1.08%	1,414.49萬	+17.80%	+52.75%	+79.35%	+28.11%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0.00	0.00	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
PMV ADAPTIVE RISK PARITY ETF US ARP	28.83	0.00%	0.00	106.00	3,054.74	0.00%	4,352.79萬	+1.23%	+1.88%	+4.51%	+6.05%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0.00	0.00	0.00%	30.09億	0.00%	0.00%	0.00%	0.00%

1 ...370 371 372 373 374 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=372"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"ATCO","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":15.48,"close":15.48,"volume":0,"market":"US","high":15.48,"low":15.48,"preClose":15.48,"open":15.48,"turnoverRate":0,"peRate":7.908648,"amplitude":0,"marketValue":4286412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":15.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.957351,"lyrEps":2.101831,"lyrPeRate":7.365007,"pbRate":1.038149,"volumeRatio":0,"roa":0.041937,"roe":0.151038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0323,"floatMarketCap":1261196142.12,"shortable":3,"shares":276900000,"floatShares":81472619,"impliedVol":0.6533,"impliedVolPercentile":0.96},{"symbol":"ASXC","nameCN":"Asensus Surgical, Inc.","changeRate":0,"change":0,"latestPrice":0.3479,"close":0.3479,"volume":0,"market":"US","high":0.3479,"low":0.3479,"preClose":0.3479,"open":0.3479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94921931.4946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3495,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.315489,"lyrEps":-0.314127,"lyrPeRate":0,"pbRate":-8.380148,"volumeRatio":0,"roa":-0.761756,"roe":-3.340202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85508703.7826,"shortable":3,"shares":272842574,"floatShares":245785294,"impliedVol":0.2169,"impliedVolPercentile":0.9796},{"symbol":"ASTC","nameCN":"Astrotech Corporation","changeRate":0,"change":0,"latestPrice":5.78,"close":5.78,"volume":158,"market":"US","high":5.78,"low":5.78,"preClose":5.78,"open":5.78,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":9625670.98,"askSize":100,"bidSize":24,"askPrice":5.8,"bidPrice":5.51,"week52High":12.29,"week52Low":5.39,"changeRate5Day":0.002845,"changeRate20Day":-0.030201,"changeRate60Day":-0.040361,"changeRateWTD":0.049478,"changeRateMTD":0.000866,"changeRateQTD":0.000866,"changeRateYTD":-0.139881,"amount":900.937118,"eps":-8.354552,"lyrEps":-7.1221,"lyrPeRate":0,"pbRate":0.388885,"volumeRatio":0.293647,"committee":-0.612903,"roa":-0.279932,"roe":-0.445389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6698118.32,"shortable":3,"shares":1665341,"floatShares":1158844,"postHourTrading":{"tag":"盘后","latestPrice":5.6302,"preClose":5.6302,"latestTime":"18:02 EDT","volume":3,"amount":17.4,"timestamp":1753135377646},"overnightTrading":{"tag":"夜盘","latestPrice":5.630199909210205,"preClose":5.630199909210205,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPPU","nameCN":"Abri SPAC 2, Inc.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5459.758,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100000000,"shortable":3,"shares":12950000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":226.127406,"amplitude":0,"marketValue":84577500,"askSize":100,"bidSize":1000,"askPrice":12.66,"bidPrice":10.15,"week52High":10.78,"week52Low":9.98,"changeRate5Day":0.027397,"changeRate20Day":0.012536,"changeRate60Day":0.028404,"changeRateWTD":0,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":0.042701,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-9.767126,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60779607,"shortable":3,"shares":8055000,"floatShares":5788534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPC","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":1,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":220.95878,"amplitude":0,"marketValue":82644300,"askSize":1000,"bidSize":600,"askPrice":10.29,"bidPrice":10.26,"week52High":10.7,"week52Low":9.95,"changeRate5Day":0.000976,"changeRate20Day":-0.041121,"changeRate60Day":0.013834,"changeRateWTD":0,"changeRateMTD":0.000976,"changeRateQTD":0.000976,"changeRateYTD":0.031156,"amount":10.25,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":1.333596,"volumeRatio":0.001081,"committee":-0.25,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53403043.5,"shortable":3,"shares":8055000,"floatShares":5204975,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMH","nameCN":"ASML Holding NV ADRhedged TM","changeRate":0,"change":0,"latestPrice":48.5296,"close":48.5296,"volume":19,"market":"US","high":48.5296,"low":48.5296,"preClose":48.5296,"open":48.5296,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":600,"askPrice":47.74,"bidPrice":47.65,"week52High":55.73,"week52Low":42.39,"changeRate5Day":-0.129202,"changeRate20Day":-0.083277,"changeRate60Day":0.042768,"changeRateWTD":-0.026308,"changeRateMTD":-0.093449,"changeRateQTD":-0.093449,"changeRateYTD":-0.048999,"amount":906.109974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178375,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMB","nameCN":"Assembly Biosciences Inc.","changeRate":0,"change":0,"latestPrice":18.25,"close":18.25,"volume":11660,"market":"US","high":18.25,"low":17.6417,"preClose":18.25,"open":18.04,"turnoverRate":0.002514,"peRate":0,"amplitude":0.033332,"marketValue":139385342.25,"askSize":165,"bidSize":100,"askPrice":18.5,"bidPrice":18.01,"week52High":19.93,"week52Low":7.75,"changeRate5Day":-0.020923,"changeRate20Day":0.067251,"changeRate60Day":0.733143,"changeRateWTD":-0.023019,"changeRateMTD":0.007174,"changeRateQTD":0.007174,"changeRateYTD":0.156527,"amount":211123.131676,"eps":-6.131503,"lyrEps":-6.691081,"lyrPeRate":0,"pbRate":5.137115,"volumeRatio":3.155646,"committee":-0.245283,"roa":-0.254865,"roe":-1.336525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84642916,"shortable":3,"shares":7637553,"floatShares":4637968,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.25,"latestTime":"08:00 EDT","volume":117,"amount":2115.199944,"timestamp":1753185601570},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:04 EDT","volume":2,"amount":36.5,"timestamp":1753128256316},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.25,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.1116,"impliedVolPercentile":0},{"symbol":"ASLV","nameCN":"ALLSPRING SPECIAL LARGE VALUE ETF","changeRate":0,"change":0,"latestPrice":26.45,"close":26.45,"volume":0,"market":"US","high":26.45,"low":26.45,"preClose":26.45,"open":26.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248841600,"askSize":2600,"bidSize":2600,"askPrice":26.64,"bidPrice":26.61,"week52High":26.8,"week52Low":21.86,"changeRate5Day":0.006469,"changeRate20Day":0.025528,"changeRate60Day":0.100767,"changeRateWTD":0.002312,"changeRateMTD":0.008003,"changeRateQTD":0.008003,"changeRateYTD":0.066962,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248841600,"shortable":3,"shares":9408000,"floatShares":9408000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697010.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094462,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828351,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.992},{"symbol":"ASIA","nameCN":"Matthews Pacific Tiger Active ETF","changeRate":0,"change":0,"latestPrice":30.0908,"close":30.0908,"volume":1,"market":"US","high":30.0908,"low":30.0908,"preClose":30.0908,"open":30.0908,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":37613500,"askSize":100,"bidSize":5,"askPrice":30.26,"bidPrice":29.87,"week52High":30.21,"week52Low":22.7,"changeRate5Day":0.027312,"changeRate20Day":0.063283,"changeRate60Day":0.167931,"changeRateWTD":0.006321,"changeRateMTD":0.029622,"changeRateQTD":0.029622,"changeRateYTD":0.15026,"amount":30.065001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056828,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.004985,"floatMarketCap":37613500,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":30.145,"preClose":30.145,"latestTime":"16:04 EDT","volume":2,"amount":60.1816,"timestamp":1753128256721},"overnightTrading":{"tag":"夜盘","latestPrice":30.09079933166504,"preClose":30.09079933166504,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":32.595,"close":32.595,"volume":3,"market":"US","high":32.595,"low":32.595,"preClose":32.595,"open":32.595,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":7333907.595,"askSize":500,"bidSize":500,"askPrice":32.94,"bidPrice":32.89,"week52High":32.92,"week52Low":28.07,"changeRate5Day":-0.003211,"changeRate20Day":0.003565,"changeRate60Day":0.044712,"changeRateWTD":0.004045,"changeRateMTD":-0.000653,"changeRateQTD":-0.000653,"changeRateYTD":0.094071,"amount":98.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.034668,"floatMarketCap":7333907.595,"shortable":3,"shares":225001,"floatShares":225001,"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.64,"latestTime":"16:04 EDT","volume":2,"amount":65.3,"timestamp":1753128251297},"overnightTrading":{"tag":"夜盘","latestPrice":32.595001220703125,"preClose":32.595001220703125,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEA","nameCN":"Global X FTSE Southeast Asia ETF","changeRate":0,"change":0,"latestPrice":16.8,"close":16.8,"volume":962,"market":"US","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":63000000,"askSize":100,"bidSize":100,"askPrice":17.07,"bidPrice":16.37,"week52High":18.0399,"week52Low":13.675,"changeRate5Day":0.019417,"changeRate20Day":0.035758,"changeRate60Day":0.061947,"changeRateWTD":0.001192,"changeRateMTD":0.030043,"changeRateQTD":0.030043,"changeRateYTD":0.053556,"amount":16103.977028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.035714,"floatMarketCap":63000000,"shortable":3,"shares":3750000,"floatShares":3750000,"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"16:10 EDT","volume":9,"amount":151.2,"timestamp":1753128605110},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20250722 04:00 EDT","volume":100,"amount":1680,"timestamp":1753171201983},"impliedVol":0.0717,"impliedVolPercentile":0.356},{"symbol":"ASCE","nameCN":"Allspring SMID Core ETF","changeRate":0,"change":0,"latestPrice":24.6397,"close":24.6397,"volume":0,"market":"US","high":24.6397,"low":24.6397,"preClose":24.6397,"open":24.6397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1000,"bidSize":1000,"askPrice":24.65,"bidPrice":24.63,"week52High":25.1899,"week52Low":24.4037,"changeRate5Day":0.003797,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004778,"changeRateMTD":-0.006063,"changeRateQTD":-0.006063,"changeRateYTD":-0.006063,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126142008.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10717248,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":47.7039,"close":47.7039,"volume":0,"market":"US","high":47.7039,"low":47.7039,"preClose":47.7039,"open":47.7039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":47.33,"bidPrice":47.15,"week52High":47.8849,"week52Low":32.15,"changeRate5Day":0.019471,"changeRate20Day":0.058856,"changeRate60Day":0.269724,"changeRateWTD":0.019471,"changeRateMTD":0.033895,"changeRateQTD":0.033895,"changeRateYTD":0.251581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0883,"impliedVolPercentile":0.688},{"symbol":"ARTW","nameCN":"自流資源","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":2434,"market":"US","high":2.81,"low":2.78,"preClose":2.78,"open":2.79,"turnoverRate":0.001024,"peRate":6.38083,"amplitude":0.010791,"marketValue":14144873.52,"askSize":100,"bidSize":69,"askPrice":2.79,"bidPrice":2.64,"week52High":4.1495,"week52Low":1.4,"changeRate5Day":0.177966,"changeRate20Day":0.527473,"changeRate60Day":0.793548,"changeRateWTD":0.088063,"changeRateMTD":0.208696,"changeRateQTD":0.208696,"changeRateYTD":0.281106,"amount":6764.061734,"eps":0.43568,"lyrEps":0.06084,"lyrPeRate":45.693623,"pbRate":1.038327,"volumeRatio":0.373782,"committee":-0.183432,"roa":0.03363,"roe":0.141679,"changeRate5Min":-0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00036,"floatMarketCap":6610125.54,"shortable":3,"shares":5088084,"floatShares":2377743,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.78,"latestTime":"09:22 EDT","volume":436,"amount":1202.960014,"timestamp":1753190528544},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.78,"latestTime":"19:13 EDT","volume":790,"amount":2183.0884,"timestamp":1753139624040},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARP","nameCN":"PMV ADAPTIVE RISK PARITY ETF","changeRate":0,"change":0,"latestPrice":28.8264,"close":28.8264,"volume":106,"market":"US","high":28.8264,"low":28.8264,"preClose":28.8264,"open":28.8264,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":43527864,"askSize":1700,"bidSize":1700,"askPrice":28.84,"bidPrice":28.77,"week52High":30.22,"week52Low":26.3,"changeRate5Day":0.012319,"changeRate20Day":0.01882,"changeRate60Day":0.045078,"changeRateWTD":0.006508,"changeRateMTD":0.012387,"changeRateQTD":0.012387,"changeRateYTD":0.060547,"amount":3054.743465,"eps":-9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.439,"divideRate":0.04992,"floatMarketCap":43527864,"shortable":3,"shares":1510000,"floatShares":1510000,"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.88,"latestTime":"16:04 EDT","volume":3,"amount":86.4792,"timestamp":1753128253380},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0}]}}}