美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HashiCorp, Inc. US HCP	34.78	0.00%	0.00	0.00	0.00	0.00%	71.11億	0.00%	0.00%	+0.87%	+1.67%
Hartford Schroders Commodity Strategy ETF US HCOM	15.29	0.00%	0.00	54.00	820.63	0.00%	1,031.74萬	-1.42%	-1.11%	-2.66%	+7.26%
Fortuna Hedged Bitcoin Fund ETF US HBTC	29.01	0.00%	0.00	6.00	174.47	0.00%	58.02萬	+8.15%	+17.73%	0.00%	+15.90%
NYLI Healthy Hearts ETF US HART	29.54	0.00%	0.00	106.00	3,150.72	0.00%	886.10萬	-0.04%	+1.31%	-9.26%	-3.62%
Harbor Corporate Culture Leaders ETF US HAPY	23.40	0.00%	0.00	3.00	70.57	0.00%	0.00	+11.99%	+11.99%	-3.08%	-1.52%
HARBOR CORPORATE CULTURE SMALL CAP ETF US HAPS	27.53	0.00%	0.00	10.00	276.40	0.00%	1.25億	+18.00%	+18.00%	-7.00%	-5.91%
旋翼物業 US GYRO	8.73	0.00%	0.00	77.00	607.01	0.00%	1,920.00萬	+15.63%	+10.16%	-1.96%	-3.22%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	48.47	0.00%	0.00	0.00	0.00	0.00%	4.84億	+18.31%	+18.31%	+3.39%	+6.83%
Gaxos.ai US GXAI	1.32	0.00%	0.00	5.97萬	7.81萬	8.36%	940.30萬	+10.92%	+20.00%	-13.16%	-48.64%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	47.57	0.00%	0.00	2.00	97.75	0.00%	3.59億	0.00%	+5.03%	-5.26%	+0.06%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	48.46	0.00%	0.00	1.00	51.19	0.00%	17.50億	0.00%	+6.45%	-8.56%	-8.41%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0.00	0.00	0.00%	5,140.80萬	0.00%	0.00%	0.00%	0.00%
Tuttle Capital Self Defense Index ETF US GUNZ	28.50	0.00%	0.00	191.00	5,554.49	0.00%	57.00萬	0.00%	+15.58%	-2.58%	+3.35%
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF US GUMI	50.11	0.00%	0.00	36.00	1,805.83	0.00%	0.00	+0.04%	+0.14%	-0.02%	-0.15%
Garrett Motion優先A US GTXAP	8.60	0.00%	0.00	0.00	0.00	0.00%	21.32億	0.00%	0.00%	0.00%	0.00%
泛生子 US GTH	4.03	0.00%	0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Gran Tierra Energy US GTE	4.88	0.00%	0.00	10.78萬	52.82萬	3.69%	1.72億	+7.73%	+3.17%	-17.15%	-32.50%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0.00	0.00	0.00%	8,139.32萬	0.00%	0.00%	0.00%	0.00%
Invesco Ultra Short Duration ETF US GSY	50.19	0.00%	0.00	56.00萬	2,810.66萬	0.04%	27.70億	+0.10%	+0.06%	-0.12%	+0.16%
GSR III Acquisition Corp US GSRTU	10.69	0.00%	0.00	247.00	2,665.03	0.00%	3.12億	+0.94%	+4.60%	+4.91%	+6.37%

1 ...381 382 383 384 385 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=383"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:382,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"HCP","shortMargin":0.3,"floatShares":141124171,"roa":-0.06072,"nameCN":"HashiCorp, Inc.","roe":-0.099794,"lyrEps":-0.983712,"volumeRatio":0,"changeRateMTD":0,"shares":204447369,"dividePrice":1.48,"high":34.78,"amplitude":0,"changeRateQTD":0,"preClose":34.78,"changeRateWTD":0,"low":34.78,"week52Low":32.92,"lyrPeRate":0,"pbRate":5.653874,"impliedVol":0.0357,"changeRateYTD":0.016662,"changeRate5Min":0,"week52High":34.845,"changeRate":0,"askSize":0,"floatMarketCap":4908298667.38,"longInitialMargin":0.25,"latestPrice":34.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.609012,"marketValue":7110679493.820001,"divideRate":0.042553,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008701,"turnoverRate":0,"open":34.78,"impliedVolPercentile":0.2036},{"symbol":"HCOM","shortMargin":0.3,"floatShares":675000,"nameCN":"Hartford Schroders Commodity Strategy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.285,"preClose":15.285,"latestTime":"16:05 EDT","volume":2,"amount":30.44,"timestamp":1747425918166},"volumeRatio":0.149667,"changeRateMTD":-0.00553,"dividePrice":0,"high":15.285,"changeRateQTD":-0.030447,"changeRateWTD":-0.014202,"week52Low":14.16,"changeRateYTD":0.072632,"changeRate5Min":0,"askSize":0,"floatMarketCap":10317375,"latestPrice":15.285,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":54,"changeRate60Day":-0.026619,"changeRate5Day":-0.014202,"roa":0,"roe":0,"lyrEps":0,"shares":675000,"amplitude":0,"preClose":15.285,"low":15.285,"lyrPeRate":0,"pbRate":0.047262,"impliedVol":0.4558,"week52High":15.985,"changeRate":0,"longInitialMargin":0.25,"amount":820.625925,"changeRate20Day":-0.011115,"bidSize":0,"change":0,"marketValue":10317375,"shortable":3,"turnoverRate":0.00008,"hourTrading":{"tag":"盘后","latestPrice":15.285,"preClose":15.285,"latestTime":"16:05 EDT","volume":2,"amount":30.44,"timestamp":1747425918166},"open":15.285,"impliedVolPercentile":0.88},{"changeRate5Day":0.08152,"symbol":"HBTC","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Fortuna Hedged Bitcoin Fund ETF","roe":0,"lyrEps":-0.42668,"volumeRatio":0.006723,"changeRateMTD":0.08152,"shares":20000,"dividePrice":0,"high":29.0096,"amplitude":0,"changeRateQTD":0.189445,"preClose":29.0096,"changeRateWTD":0.08152,"low":29.0096,"week52Low":23.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.158993,"changeRate5Min":0,"week52High":29.4518,"changeRate":0,"askSize":0,"floatMarketCap":580192,"longInitialMargin":0.25,"latestPrice":29.0096,"askPrice":0,"peRate":0,"amount":174.466198,"changeRate20Day":0.177323,"bidSize":0,"change":0,"eps":-1.281305,"marketValue":580192,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":0,"turnoverRate":0.0003,"open":29.0096,"impliedVolPercentile":0},{"symbol":"HART","shortMargin":0.3,"floatShares":300000,"nameCN":"NYLI Healthy Hearts ETF","postHourTrading":{"tag":"盘后","latestPrice":29.5365,"preClose":29.5365,"latestTime":"16:05 EDT","volume":2,"amount":59.8256,"timestamp":1747425916677},"volumeRatio":0.701059,"changeRateMTD":-0.020491,"dividePrice":0,"high":29.5365,"changeRateQTD":-0.055588,"changeRateWTD":-0.000443,"week52Low":26.85,"changeRateYTD":-0.036248,"changeRate5Min":0,"askSize":0,"floatMarketCap":8860950,"latestPrice":29.5365,"askPrice":0,"peRate":0,"eps":-1.29,"divideRate":0,"bidPrice":0,"market":"US","volume":106,"changeRate60Day":-0.092606,"changeRate5Day":-0.000443,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":29.5365,"low":29.5365,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.43,"changeRate":0,"longInitialMargin":0.25,"amount":3150.720646,"changeRate20Day":0.013089,"bidSize":0,"change":0,"marketValue":8860950,"shortable":3,"turnoverRate":0.000353,"hourTrading":{"tag":"盘后","latestPrice":29.5365,"preClose":29.5365,"latestTime":"16:05 EDT","volume":2,"amount":59.8256,"timestamp":1747425916677},"open":29.5365,"impliedVolPercentile":0},{"changeRate5Day":0.119861,"symbol":"HAPY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor Corporate Culture Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0.057915,"changeRateMTD":0.119861,"shares":0,"dividePrice":0,"high":23.3967,"amplitude":0,"changeRateQTD":0.050145,"preClose":23.3967,"changeRateWTD":0.119861,"low":23.3967,"week52Low":19.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.015249,"changeRate5Min":0,"week52High":25.48,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.3967,"askPrice":0,"peRate":0,"amount":70.569998,"changeRate20Day":0.119861,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.030791,"turnoverRate":0,"open":23.3967,"impliedVolPercentile":0},{"changeRate5Day":0.179964,"symbol":"HAPS","shortMargin":0.3,"floatShares":4550000,"roa":0,"nameCN":"HARBOR CORPORATE CULTURE SMALL CAP ETF","roe":0,"lyrEps":0,"volumeRatio":0.138889,"changeRateMTD":0.179964,"shares":4550000,"dividePrice":0.21,"high":27.5275,"amplitude":0,"changeRateQTD":0.006998,"preClose":27.5275,"changeRateWTD":0.179964,"low":27.5275,"week52Low":23.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.059137,"changeRate5Min":0,"week52High":31.9611,"changeRate":0,"askSize":0,"floatMarketCap":125250125,"longInitialMargin":0.25,"latestPrice":27.5275,"askPrice":0,"peRate":0,"amount":276.399994,"changeRate20Day":0.179964,"bidSize":0,"change":0,"eps":0,"marketValue":125250125,"divideRate":0.007629,"bidPrice":0,"market":"US","volume":10,"shortable":3,"changeRate60Day":-0.069992,"turnoverRate":0.000002,"open":27.5275,"impliedVolPercentile":0},{"changeRate5Day":0.156291,"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"roa":0,"nameCN":"旋翼物業","roe":0,"lyrEps":-1.687283,"volumeRatio":1.590904,"changeRateMTD":0.101577,"shares":2199308,"dividePrice":0.001,"high":8.73,"amplitude":0,"changeRateQTD":0.048926,"preClose":8.73,"changeRateWTD":0.156291,"low":8.73,"week52Low":6.7998,"lyrPeRate":0,"pbRate":1.659066,"impliedVol":0,"changeRateYTD":-0.032151,"changeRate5Min":0,"week52High":11.96,"changeRate":0,"askSize":0,"floatMarketCap":8578464.66,"longInitialMargin":0.25,"latestPrice":8.73,"askPrice":0,"peRate":0,"amount":607.010011,"changeRate20Day":0.101577,"bidSize":0,"change":0,"eps":-2.530925,"marketValue":19199958.84,"divideRate":0.000115,"bidPrice":0,"market":"US","volume":77,"shortable":3,"changeRate60Day":-0.019619,"turnoverRate":0.000078,"open":8.73,"impliedVolPercentile":0},{"changeRate5Day":0.18314,"symbol":"GXUS","shortMargin":0.3,"floatShares":9985415,"roa":0,"nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.18314,"shares":9985415,"dividePrice":0,"high":48.4659,"amplitude":0,"changeRateQTD":0.02326,"preClose":48.4659,"changeRateWTD":0.18314,"low":48.4659,"week52Low":40.9638,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.068317,"changeRate5Min":0,"week52High":48.4659,"changeRate":0,"askSize":0,"floatMarketCap":483952124.8485,"longInitialMargin":0.25,"latestPrice":48.4659,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.18314,"overnightTrading":{"tag":"夜盘","latestPrice":48.46590042114258,"preClose":48.46590042114258,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"eps":0,"marketValue":483952124.8485,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.033904,"turnoverRate":0,"open":48.4659,"impliedVolPercentile":0},{"symbol":"GXAI","shortMargin":0.3,"floatShares":6537395,"nameCN":"Gaxos.ai","postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.32,"latestTime":"19:35 EDT","volume":9039,"amount":11876.9902,"timestamp":1747438523481},"volumeRatio":0.420352,"changeRateMTD":0.168142,"dividePrice":0,"high":1.3804,"changeRateQTD":0.090909,"changeRateWTD":0.109244,"week52Low":1,"changeRateYTD":-0.486381,"changeRate5Min":-0.007519,"askSize":0,"floatMarketCap":8629361.4,"latestPrice":1.32,"askPrice":0,"peRate":0,"eps":-1.923089,"divideRate":0,"bidPrice":0,"market":"US","volume":59671,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.32,"latestTime":"08:47 EDT","volume":393,"amount":522.16,"timestamp":1747399662815},"changeRate60Day":-0.131579,"changeRate5Day":0.109244,"roa":-0.223426,"roe":-0.341592,"lyrEps":-1.923089,"shares":7123453,"amplitude":0.083636,"preClose":1.32,"low":1.27,"lyrPeRate":0,"pbRate":0.565451,"impliedVol":0,"week52High":7.5,"changeRate":0,"longInitialMargin":0.25,"amount":78087.914538,"changeRate20Day":0.2,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":9402957.96,"shortable":0,"turnoverRate":0.009128,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.32,"latestTime":"19:35 EDT","volume":9039,"amount":11876.9902,"timestamp":1747438523481},"open":1.34,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GVUS","shortMargin":0.3,"floatShares":7550000,"roa":0,"nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","roe":0,"lyrEps":0,"volumeRatio":0.08547,"changeRateMTD":0.014335,"shares":7550000,"dividePrice":0,"high":47.5654,"amplitude":0,"changeRateQTD":-0.016425,"preClose":47.5654,"changeRateWTD":0,"low":47.5654,"week52Low":42.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000574,"changeRate5Min":0,"week52High":51.39,"changeRate":0,"askSize":0,"floatMarketCap":359118770,"longInitialMargin":0.25,"latestPrice":47.5654,"askPrice":0,"peRate":0,"amount":97.75,"changeRate20Day":0.050292,"bidSize":0,"change":0,"eps":0,"marketValue":359118770,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.052624,"turnoverRate":0,"open":47.5654,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GUSA","shortMargin":0.3,"floatShares":36107538,"roa":0,"nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.142855,"changeRateMTD":0.009817,"shares":36107538,"dividePrice":0.6,"high":48.4616,"amplitude":0,"changeRateQTD":0.003005,"preClose":48.4616,"changeRateWTD":0,"low":48.4616,"week52Low":42.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.084075,"changeRate5Min":0,"week52High":53.28,"changeRate":0,"askSize":0,"floatMarketCap":1749829063.5408,"longInitialMargin":0.25,"latestPrice":48.4616,"askPrice":0,"peRate":0,"amount":51.185001,"changeRate20Day":0.064519,"bidSize":0,"change":0,"eps":0,"marketValue":1749829063.5408,"divideRate":0.012381,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.085625,"turnoverRate":0,"open":48.4616,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GUR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P Emerging Europe ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1700000,"dividePrice":0,"high":30.24,"amplitude":0,"changeRateQTD":0,"preClose":30.24,"changeRateWTD":0,"low":30.24,"week52Low":30.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":30.24,"askPrice":0,"peRate":1.244444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":24.299999,"marketValue":51408000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.24,"impliedVolPercentile":0},{"symbol":"GUNZ","shortMargin":0.3,"floatShares":20000,"nameCN":"Tuttle Capital Self Defense Index ETF","postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"18:58 EDT","volume":5,"amount":145.43,"timestamp":1747436306864},"volumeRatio":1.360399,"changeRateMTD":0.021231,"dividePrice":0,"high":28.5,"changeRateQTD":0.080237,"changeRateWTD":0,"week52Low":23.21,"changeRateYTD":0.03347,"changeRate5Min":0,"askSize":0,"floatMarketCap":570000,"latestPrice":28.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":191,"changeRate60Day":-0.025751,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":20000,"amplitude":0,"preClose":28.5,"low":28.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.23,"changeRate":0,"longInitialMargin":0.25,"amount":5554.492739,"changeRate20Day":0.155802,"bidSize":0,"change":0,"marketValue":570000,"shortable":3,"turnoverRate":0.00955,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"18:58 EDT","volume":5,"amount":145.43,"timestamp":1747436306864},"open":28.5,"impliedVolPercentile":0},{"symbol":"GUMI","shortMargin":0.3,"floatShares":0,"nameCN":"GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF","postHourTrading":{"tag":"盘后","latestPrice":50.105,"preClose":50.105,"latestTime":"16:05 EDT","volume":2,"amount":100.23,"timestamp":1747425920099},"volumeRatio":0.009289,"changeRateMTD":-0.000399,"dividePrice":0,"high":50.105,"changeRateQTD":-0.002091,"changeRateWTD":0.000399,"week52Low":49.3,"changeRateYTD":-0.001495,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.105,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":36,"changeRate60Day":-0.0002,"changeRate5Day":0.000399,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":50.105,"low":50.105,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":54.585,"changeRate":0,"longInitialMargin":0.25,"amount":1805.834976,"changeRate20Day":0.001399,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":50.105,"preClose":50.105,"latestTime":"16:05 EDT","volume":2,"amount":100.23,"timestamp":1747425920099},"open":50.105,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTXAP","shortMargin":0.3,"floatShares":9301136,"roa":0.118178,"nameCN":"Garrett Motion優先A","roe":0.035434,"lyrEps":0.75724,"volumeRatio":0,"changeRateMTD":0,"shares":247898744,"dividePrice":0,"high":8.6,"amplitude":0,"changeRateQTD":0,"preClose":8.6,"changeRateWTD":0,"low":8.6,"week52Low":8.6,"lyrPeRate":11.357033,"pbRate":-26.649115,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.6,"changeRate":0,"askSize":0,"floatMarketCap":79989769.6,"longInitialMargin":0.25,"latestPrice":8.6,"askPrice":0,"peRate":11.795202,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.72911,"marketValue":2131929198.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTH","shortMargin":0.3,"floatShares":14838276,"roa":-0.351961,"nameCN":"泛生子","roe":-0.922004,"lyrEps":-3.789225,"volumeRatio":0,"changeRateMTD":0,"shares":31624381,"dividePrice":0,"high":4.025,"amplitude":0,"changeRateQTD":0,"preClose":4.025,"changeRateWTD":0,"low":4.025,"week52Low":4.025,"lyrPeRate":0,"pbRate":0.233076,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.025,"changeRate":0,"askSize":0,"floatMarketCap":59724060.9,"longInitialMargin":0.25,"latestPrice":4.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.789225,"marketValue":127288133.525,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.025,"impliedVolPercentile":0},{"symbol":"GTE","shortMargin":0.3,"floatShares":23737555,"nameCN":"Gran Tierra Energy","postHourTrading":{"tag":"盘后","latestPrice":4.5215,"preClose":4.88,"latestTime":"18:44 EDT","volume":373,"amount":1739.26,"timestamp":1747435483293},"volumeRatio":0.383309,"changeRateMTD":0.106576,"dividePrice":0,"high":5.01,"changeRateQTD":-0.010142,"changeRateWTD":0.077263,"week52Low":3.335,"changeRateYTD":-0.325035,"changeRate5Min":-0.002045,"askSize":0,"floatMarketCap":115839268.4,"latestPrice":4.88,"askPrice":0,"peRate":0,"eps":-0.48428,"divideRate":0,"bidPrice":0,"market":"US","volume":107804,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.88,"latestTime":"08:46 EDT","volume":40,"amount":200,"timestamp":1747399619832},"changeRate60Day":-0.171477,"changeRate5Day":0.077263,"roa":0.038857,"roe":-0.040686,"lyrEps":0.100365,"shares":35288985,"amplitude":0.036885,"preClose":4.88,"low":4.83,"lyrPeRate":48.622528,"pbRate":0.437295,"impliedVol":1.027,"week52High":10.4,"changeRate":0,"longInitialMargin":0.25,"amount":528187.742683,"changeRate20Day":0.031712,"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":172210246.8,"shortable":3,"turnoverRate":0.004541,"hourTrading":{"tag":"盘后","latestPrice":4.5215,"preClose":4.88,"latestTime":"18:44 EDT","volume":373,"amount":1739.26,"timestamp":1747435483293},"open":4.91,"impliedVolPercentile":0.748},{"changeRate5Day":0,"symbol":"GTAC","shortMargin":0.3,"floatShares":889995,"roa":-0.109046,"nameCN":"Global Technology Acquisition Corp I","roe":0,"lyrEps":0.191257,"volumeRatio":0,"changeRateMTD":0,"shares":7089996,"dividePrice":0,"high":11.48,"amplitude":0,"changeRateQTD":0,"preClose":11.48,"changeRateWTD":0,"low":11.48,"week52Low":11,"lyrPeRate":60.023947,"pbRate":-18.039263,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.75,"changeRate":0,"askSize":0,"floatMarketCap":10217142.6,"longInitialMargin":0.25,"latestPrice":11.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.335012,"marketValue":81393154.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.48,"impliedVolPercentile":0},{"symbol":"GSY","shortMargin":0.3,"floatShares":55200000,"nameCN":"Invesco Ultra Short Duration ETF","postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:06 EDT","volume":2239,"amount":112375.39,"timestamp":1747426003275},"volumeRatio":0.647244,"changeRateMTD":0.001596,"dividePrice":2.56,"high":50.2,"changeRateQTD":0.001397,"changeRateWTD":0.000997,"week52Low":49.79,"changeRateYTD":0.001596,"changeRate5Min":-0.0001,"askSize":0,"floatMarketCap":2770488000,"latestPrice":50.19,"askPrice":0,"peRate":31.765822,"eps":1.58,"divideRate":0.051006,"bidPrice":0,"market":"US","volume":559956,"preHourTrading":{"tag":"盘前","latestPrice":50.18,"preClose":50.19,"latestTime":"08:03 EDT","volume":682,"amount":34222.98165,"timestamp":1747397024625},"changeRate60Day":-0.001194,"changeRate5Day":0.000997,"roa":0,"roe":0,"lyrEps":0,"shares":55200000,"amplitude":0.000398,"preClose":50.19,"low":50.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1564,"week52High":50.37,"changeRate":0,"longInitialMargin":0.25,"amount":28106640.934845,"changeRate20Day":0.000598,"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":50.189998626708984,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":2770488000,"shortable":3,"turnoverRate":0.010144,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:06 EDT","volume":2239,"amount":112375.39,"timestamp":1747426003275},"open":50.2,"impliedVolPercentile":0.996},{"changeRate5Day":0.009443,"symbol":"GSRTU","shortMargin":0.3,"floatShares":15764734,"roa":-0.002479,"nameCN":"GSR III Acquisition Corp","roe":0.008471,"lyrEps":0.103841,"volumeRatio":0.29482,"changeRateMTD":0.028874,"shares":29172500,"dividePrice":0,"high":10.69,"amplitude":0,"changeRateQTD":0.040896,"preClose":10.69,"changeRateWTD":0.009443,"low":10.69,"week52Low":9.97,"lyrPeRate":102.94585,"pbRate":-42.639993,"impliedVol":0,"changeRateYTD":0.063682,"changeRate5Min":-0.008349,"week52High":10.69,"changeRate":0,"askSize":0,"floatMarketCap":168525006.46,"longInitialMargin":0.25,"latestPrice":10.69,"askPrice":0,"peRate":102.945851,"amount":2665.030114,"changeRate20Day":0.045988,"bidSize":0,"change":0,"eps":0.103841,"marketValue":311854025,"divideRate":0,"bidPrice":0,"market":"US","volume":247,"shortable":3,"changeRate60Day":0.049068,"turnoverRate":0.000016,"open":10.69,"impliedVolPercentile":0}]}}}