| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
帝國石油US IMO | 78.52 | +1.41% | +1.09 | 5.42萬 | 423.21萬 | 1.76% | 399.70億 | +7.62% | +7.95% | +13.62% | +27.47% |
金融壹賬通US OCFT | 7.20 | +1.41% | +0.10 | 8,500.00 | 6.15萬 | 0.82% | 2.81億 | +2.56% | +8.92% | +8.92% | +196.29% |
西班牙電信US TEF | 5.31 | +1.41% | +0.07 | 7.75萬 | 41.10萬 | 0.38% | 299.58億 | -0.59% | +11.29% | +12.23% | +32.05% |
I-MabUS IMAB | 2.53 | +1.41% | +0.04 | 17.75萬 | 44.12萬 | 12.81% | 2.06億 | +10.26% | +186.18% | +197.06% | +197.06% |
滿幫US YMM | 12.28 | +1.40% | +0.17 | 118.11萬 | 1,444.29萬 | 2.97% | 128.38億 | -0.77% | -3.80% | -9.28% | +13.45% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 2.06 | +1.40% | +0.03 | 3,172.00 | 6,489.07 | 2.96% | 1,901.44萬 | -1.98% | +9.49% | +11.27% | +3.44% |
歐力士US IX | 21.83 | +1.39% | +0.30 | 2.78萬 | 60.64萬 | 0.79% | 247.40億 | +2.92% | +7.75% | +2.06% | +2.75% |
安森美半導體US ON | 52.50 | +1.39% | +0.72 | 164.26萬 | 8,578.60萬 | 3.38% | 219.39億 | +5.98% | +16.15% | +20.91% | -16.73% |
NovaGold Resources IncUS NG | 4.38 | +1.39% | +0.06 | 72.40萬 | 315.44萬 | 3.01% | 17.80億 | -0.79% | +25.00% | +33.38% | +31.38% |
Sprott Physical Gold TrustUS PHYS | 25.89 | +1.39% | +0.36 | 105.39萬 | 2,727.77萬 | 0.61% | 120.15億 | +1.05% | +7.07% | +10.22% | +28.55% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.07 | +1.39% | +0.33 | 1.06萬 | 25.52萬 | 0.67% | 1.31億 | +1.73% | -0.12% | -3.21% | -4.71% |
索尼US SONY | 26.28 | +1.39% | +0.36 | 61.34萬 | 1,608.04萬 | 0.91% | 1,579.39億 | -0.21% | +5.61% | +7.16% | +24.17% |
NeoVolta, Inc.US NEOV | 2.92 | +1.39% | +0.04 | 1.82萬 | 5.30萬 | 5.90% | 9,964.46萬 | +2.82% | -9.60% | +12.31% | -43.95% |
第一信託納斯達克科技股利指數基金US TDIV | 86.98 | +1.39% | +1.19 | 2.62萬 | 225.82萬 | 1.27% | 31.80億 | +3.88% | +7.14% | +14.31% | +10.86% |
Medalist Diversified REIT, Inc.US MDRR | 11.89 | +1.39% | +0.16 | 1,453.00 | 1.71萬 | 1.79% | 1,608.01萬 | +1.62% | -4.88% | -3.08% | -10.61% |
I-80 Gold CorpUS IAUX | 0.6818 | +1.38% | +0.0093 | 402.28萬 | 274.92萬 | 4.65% | 5.53億 | +13.46% | +40.43% | -9.17% | +40.58% |
愛奇藝US IQ | 1.84 | +1.38% | +0.03 | 355.94萬 | 646.05萬 | 2.76% | 17.67億 | +9.88% | -7.32% | -26.31% | -8.71% |
CRH水泥US CRH | 92.33 | +1.38% | +1.25 | 47.68萬 | 4,356.73萬 | 2.20% | 622.52億 | -0.51% | -5.28% | -3.97% | -0.21% |
西南資本US CSWC | 21.51 | +1.38% | +0.29 | 29.05萬 | 623.38萬 | 1.20% | 11.79億 | +3.57% | +2.73% | -2.22% | -1.41% |
1-800-Flowers.Com IncUS FLWS | 5.17 | +1.37% | +0.07 | 8.03萬 | 41.13萬 | 3.33% | 3.29億 | +2.78% | +6.82% | -6.85% | -36.72% |