| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Foundation Dynamic Growth ETFUS FDGR | 13.00 | 0.00% | +0.00 | 15.00 | 199.74 | 0.00% | 260.07萬 | +1.80% | +1.12% | -8.36% | -5.87% |
Foundation Dynamic Core ETFUS FDCE | 11.79 | 0.00% | +0.00 | 18.00 | 217.76 | 0.00% | 206.37萬 | 0.00% | -2.05% | -8.86% | -7.21% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.17 | 0.00% | +0.00 | 42.00 | 1,013.44 | 0.00% | 0.00 | -0.07% | +0.06% | +0.79% | +0.92% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Four Corners Property Trust, Inc.US FCPT | 27.89 | 0.00% | +0.00 | 49.62萬 | 1,383.64萬 | 2.40% | 27.88億 | +0.65% | -1.73% | -0.36% | +2.76% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 22.20 | 0.00% | +0.00 | 2.00 | 45.77 | 0.00% | 111.00萬 | +4.23% | -5.62% | -10.02% | -8.98% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 19.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 137.37萬 | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 8,420.72萬 | 0.00% | 0.00% | 0.00% | -18.47% |
FAT Brands IncUS FATBP | 6.99 | 0.00% | +0.00 | 2.20萬 | 15.38萬 | 0.72% | 1.24億 | 0.00% | -10.15% | -29.64% | -28.67% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -58.65% |
Fat Brands IncUS FAT | 2.84 | 0.00% | +0.00 | 3.94萬 | 10.95萬 | 12.68% | 5,053.12萬 | +5.97% | +4.41% | -20.67% | -46.62% |
FACT II Acquisition Corp.US FACTU | 10.16 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2.47億 | 0.00% | +0.10% | +1.31% | +1.80% |
Freedom Acquisition I Corp.US FACT.U | 9.30 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.85億 | 0.00% | 0.00% | 0.00% | 0.00% |
FACT II ACQUISITION CORPUS FACT | 10.10 | 0.00% | +0.00 | 110.00 | 1,111.00 | 0.00% | 2.46億 | +0.30% | +0.45% | +1.51% | +2.02% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 93.01 | 0.00% | +0.00 | 77.00 | 7,164.35 | 0.00% | 0.00 | 0.00% | -8.24% | +0.78% | +7.53% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.78 | 0.00% | +0.00 | 33.63萬 | 1,707.65萬 | 0.16% | 3.46億 | -0.19% | -0.32% | +0.20% | +0.61% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 15.04 | 0.00% | +0.00 | 50.00 | 760.34 | 0.00% | 676.58萬 | -0.76% | -3.12% | +2.45% | +2.98% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.22 | 0.00% | +0.00 | 108.00 | 5,648.68 | 0.00% | 2,088.98萬 | -0.63% | +0.53% | -1.38% | -0.13% |
EVe Mobility Acquisition CorpUS EVE.U | 11.23 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 3.11億 | 0.00% | 0.00% | 0.00% | 0.00% |