| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中汽系統US CAAS | 4.12 | +1.35% | +0.06 | 3.79萬 | 15.41萬 | 5.67% | 1.24億 | -2.72% | -1.55% | +2.88% | +0.37% |
新興市場ETF-ProShares UltraShort 兩US EEV | 12.56 | +1.35% | +0.17 | 7,506.00 | 9.45萬 | 1.21% | 450.65萬 | +5.60% | +2.58% | -13.44% | -27.52% |
FT Vest Gold Strategy Target Income ETFUS IGLD | 21.78 | +1.35% | +0.29 | 14.67萬 | 319.30萬 | 0.93% | 2.27億 | -0.27% | +0.09% | -1.45% | +15.36% |
Chemed CorpUS CHE | 417.85 | +1.35% | +5.55 | 27.87萬 | 1.16億 | 3.99% | 60.59億 | -11.23% | -11.69% | -27.52% | -21.13% |
Y-mAbs Therapeutics, Inc.US YMAB | 4.53 | +1.34% | +0.06 | 13.88萬 | 62.02萬 | 6.58% | 2.05億 | -5.03% | +5.35% | +17.36% | -42.15% |
Farmland Partners IncUS FPI | 10.61 | +1.34% | +0.14 | 53.36萬 | 564.60萬 | 1.81% | 4.65億 | +0.19% | -8.46% | +3.92% | -9.78% |
abrdn Physical Palladium Shares ETFUS PALL | 110.11 | +1.33% | +1.45 | 31.29萬 | 3,440.39萬 | 2.01% | 2.62億 | -1.45% | +5.83% | +23.83% | +31.84% |
Wolfspeed Inc.US WOLF | 1.52 | +1.33% | +0.02 | 1,121.77萬 | 1,699.37萬 | 13.33% | 2.37億 | -7.32% | +28.81% | -62.19% | -77.18% |
XP Inc.US XP | 16.36 | +1.33% | +0.22 | 595.13萬 | 9,752.14萬 | 2.73% | 86.69億 | -1.24% | -17.40% | +3.58% | +38.02% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 13.86 | +1.33% | +0.18 | 5.43萬 | 75.12萬 | 0.79% | 0.00 | +0.33% | -0.18% | -15.78% | -20.83% |
Simplify Aggregate Bond ETFUS AGGH | 20.56 | +1.33% | +0.27 | 5.40萬 | 110.75萬 | 1.13% | 3.11億 | +1.03% | +0.59% | +1.08% | -0.34% |
歐力士US IX | 22.85 | +1.33% | +0.30 | 16.77萬 | 382.54萬 | 1.57% | 257.92億 | -1.00% | -0.17% | +12.95% | +7.55% |
TransMedics Group Inc.US TMDX | 120.55 | +1.33% | +1.58 | 177.80萬 | 2.13億 | 7.13% | 40.79億 | +11.50% | -6.69% | +29.10% | +93.34% |
Guggenheim Build America Bonds MUS GBAB | 15.29 | +1.33% | +0.20 | 11.94萬 | 181.94萬 | 1.39% | 2.66億 | +2.27% | +1.33% | +0.20% | +0.59% |
US Treasury 20 Year Bond ETFUS UTWY | 43.60 | +1.32% | +0.57 | 355.00 | 1.55萬 | 0.31% | 959.09萬 | +1.37% | +0.94% | +0.20% | +0.42% |
美國長期國債ETF-VanguardUS VGLT | 55.93 | +1.32% | +0.73 | 255.35萬 | 1.43億 | 0.47% | 99.40億 | +1.54% | +1.03% | +0.56% | +1.05% |
US Treasury 30 Year Bond ETFUS UTHY | 41.52 | +1.32% | +0.54 | 1.66萬 | 68.97萬 | 0.37% | 1,992.72萬 | +1.49% | +0.72% | -0.18% | -0.41% |
InsmedUS INSM | 108.69 | +1.31% | +1.41 | 225.61萬 | 2.43億 | 2.93% | 206.20億 | +4.56% | +11.14% | +60.14% | +57.43% |
iShares MSCI Japan Value ETFUS EWJV | 35.48 | +1.31% | +0.46 | 22.88萬 | 809.96萬 | 1.50% | 4.01億 | -1.17% | +1.17% | +2.69% | +13.43% |
金羅斯黃金US KGC | 16.21 | +1.31% | +0.21 | 1,901.56萬 | 3.07億 | 3.38% | 197.56億 | +0.75% | +2.21% | +6.64% | +74.87% |