| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瑞士ETF-iShares MSCIUS EWL | 52.68 | -1.07% | -0.57 | 63.72萬 | 3,365.73萬 | 1.77% | 12.77億 | -6.38% | -4.29% | -0.57% | +14.62% |
科力斯US QLYS | 135.73 | -1.07% | -1.47 | 88.11萬 | 1.20億 | 2.58% | 49.31億 | -3.52% | -0.07% | +4.63% | -3.20% |
GoHealthUS GOCO | 5.54 | -1.07% | -0.06 | 5.55萬 | 30.98萬 | 5.27% | 6,157.78萬 | -5.14% | -7.51% | -57.32% | -58.63% |
Astrana HealthUS ASTH | 24.00 | -1.07% | -0.26 | 66.80萬 | 1,604.61萬 | 2.89% | 11.98億 | -8.92% | -4.72% | -22.05% | -23.88% |
電話數據US TDS | 33.20 | -1.07% | -0.36 | 126.54萬 | 4,224.41萬 | 2.01% | 38.09億 | -3.15% | -2.12% | -13.36% | -2.67% |
國際香料香精US IFF | 73.69 | -1.07% | -0.80 | 365.05萬 | 2.70億 | 2.12% | 188.49億 | -5.97% | -4.39% | -4.20% | -12.84% |
IDEX CorpUS IEX | 173.15 | -1.07% | -1.88 | 246.38萬 | 4.27億 | 2.61% | 130.81億 | -5.13% | -4.42% | -6.09% | -17.27% |
Mag SilverUS MAG | 21.18 | -1.07% | -0.23 | 479.09萬 | 1.02億 | 2.48% | 21.91億 | -1.12% | +13.69% | +28.52% | +55.74% |
LivePersonUS LPSN | 0.7364 | -1.07% | -0.0080 | 39.60萬 | 29.44萬 | 5.15% | 6,911.10萬 | +3.86% | +1.77% | -20.22% | -51.55% |
阿伯房地產信託US ABR | 10.12 | -1.08% | -0.11 | 328.69萬 | 3,337.32萬 | 2.54% | 19.45億 | -3.89% | +11.45% | -16.36% | -26.93% |
英特格US ENTG | 75.42 | -1.08% | -0.82 | 356.71萬 | 2.69億 | 3.78% | 114.19億 | -5.28% | +4.13% | -19.95% | -23.86% |
Protagonist Therapeutics IncUS PTGX | 53.34 | -1.08% | -0.58 | 229.42萬 | 1.22億 | 4.04% | 33.06億 | -5.29% | +16.41% | +4.49% | +38.19% |
CHS IncUS CHSCM | 23.91 | -1.08% | -0.26 | 16.98萬 | 406.58萬 | 1.57% | 2.93億 | -3.74% | -4.47% | -4.28% | -3.51% |
ProShares On-Demand ETFUS OND | 39.80 | -1.08% | -0.43 | 1.21萬 | 48.52萬 | 1.44% | 0.00 | -0.88% | +3.61% | +15.14% | +21.87% |
湯森路透US TRI | 193.85 | -1.08% | -2.11 | 63.85萬 | 1.24億 | 1.44% | 873.25億 | -1.65% | -0.68% | +12.41% | +20.87% |
帕米亞盆地皇室信託US PBT | 11.94 | -1.08% | -0.13 | 8.17萬 | 97.97萬 | 2.23% | 5.57億 | +3.47% | +7.96% | +17.87% | +7.76% |
Sutter Rock Capital Corp.US SSSS | 7.34 | -1.08% | -0.08 | 13.53萬 | 99.97萬 | 2.12% | 1.73億 | -1.74% | +17.44% | +27.65% | +24.83% |
銥星通訊US IRDM | 28.43 | -1.08% | -0.31 | 223.03萬 | 6,363.81萬 | 2.61% | 30.75億 | -2.74% | +12.33% | -1.97% | -2.03% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 23.03 | -1.08% | -0.25 | 227.00 | 5,227.62 | 0.13% | 345.45萬 | -1.34% | +1.36% | +5.47% | +8.91% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 53.17 | -1.08% | -0.58 | 20.25萬 | 1,079.08萬 | 0.87% | 50.94億 | -2.57% | +2.03% | +7.81% | +9.07% |