| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美洲國家水務US AWR | 75.65 | -0.53% | -0.40 | 17.08萬 | 1,297.25萬 | 1.66% | 29.13億 | +1.22% | 0.00% | -0.66% | -2.66% |
先鋒市政債務US MHI | 8.87 | -0.53% | -0.05 | 5.29萬 | 47.04萬 | 0.56% | 2.02億 | -1.52% | -2.60% | -4.49% | -4.18% |
Impact Biomedical, Inc.US IBO | 0.5848 | -0.53% | -0.0031 | 14.69萬 | 8.50萬 | 6.79% | 706.75萬 | -4.76% | -0.48% | +6.48% | -59.67% |
ProShares Ultra 7-10 Year TreasuUS UST | 43.38 | -0.53% | -0.23 | 1.69萬 | 73.07萬 | 0.12% | 1,713.51萬 | -0.68% | +2.73% | +3.87% | +5.62% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.35 | -0.53% | -0.05 | 7.20萬 | 74.87萬 | 1.25% | 4.16億 | +0.78% | -0.72% | +1.23% | +2.22% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 64.57 | -0.53% | -0.34 | 9,532.00 | 61.81萬 | 1.34% | 1.03億 | +4.03% | +5.27% | +17.94% | +21.05% |
哥倫比亞戶外US COLM | 50.70 | -0.53% | -0.27 | 67.77萬 | 3,430.59萬 | 1.94% | 27.76億 | +2.84% | -17.49% | -26.13% | -39.59% |
Red Rock ResortsUS RRR | 56.29 | -0.53% | -0.30 | 61.67萬 | 3,473.96萬 | 1.68% | 33.38億 | -7.02% | +0.29% | +17.30% | +21.73% |
Ingram Micro Holding Corp.US INGM | 18.76 | -0.53% | -0.10 | 28.35萬 | 535.86萬 | 2.44% | 44.06億 | -3.45% | -9.89% | -9.76% | -3.25% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.99 | -0.53% | -0.20 | 652.00 | 2.48萬 | 0.24% | 6,230.02萬 | -0.74% | +2.05% | +1.71% | -1.56% |
XTI Aerospace, Inc.US XTIA | 1.87 | -0.53% | -0.01 | 58.47萬 | 109.64萬 | 3.19% | 3,787.37萬 | -6.97% | -4.10% | +35.51% | -82.60% |
Durect CorporationUS DRRX | 1.87 | -0.53% | -0.01 | 13.97萬 | 26.12萬 | 1.06% | 5,804.96萬 | +1.91% | +198.87% | +183.76% | +149.33% |
海科航空US HEI.A | 245.83 | -0.53% | -1.32 | 9.39萬 | 2,322.91萬 | 1.98% | 341.96億 | -4.45% | +0.01% | +15.58% | +32.11% |
Tianci InternationalUS CIIT | 0.9477 | -0.54% | -0.0051 | 23.19萬 | 22.77萬 | 22.04% | 1,566.72萬 | -9.74% | -24.79% | -51.15% | -76.31% |
EPR不動產US EPR | 53.85 | -0.54% | -0.29 | 65.54萬 | 3,552.98萬 | 1.74% | 40.99億 | -2.11% | -10.80% | +2.85% | +21.61% |
西爾格控股公司US SLGN | 46.37 | -0.54% | -0.25 | 76.31萬 | 3,554.83萬 | 1.33% | 49.61億 | +1.51% | -15.68% | -14.62% | -10.91% |
NET LEASE OFFICE PROPERTIESUS NLOP | 33.29 | -0.54% | -0.18 | 10.07萬 | 336.41萬 | 3.42% | 4.93億 | +1.22% | -0.51% | +10.38% | +6.66% |
達美樂比薩US DPZ | 440.04 | -0.54% | -2.38 | 46.90萬 | 2.07億 | 1.66% | 149.39億 | -5.61% | -5.26% | -9.16% | +4.83% |
Ferguson Plc.US FERG | 223.55 | -0.54% | -1.21 | 85.53萬 | 1.91億 | 0.92% | 440.80億 | +0.63% | +1.34% | +26.29% | +28.80% |
CB鄉村店US CBRL | 57.27 | -0.54% | -0.31 | 75.46萬 | 4,336.16萬 | 4.25% | 12.75億 | -2.98% | -14.88% | +5.68% | +8.34% |