名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
Playboy IncUS PLBY | 1.72 | -0.58% | -0.01 | 19.06萬 | 32.57萬 | 3.18% | 1.62億 | -7.53% | -7.53% | +42.15% | +17.81% |
杜邦US DD | 70.47 | -0.58% | -0.41 | 300.50萬 | 2.11億 | 1.79% | 295.07億 | +0.76% | -6.65% | -0.20% | -7.58% |
賽萊默US XYL | 142.65 | -0.58% | -0.83 | 59.70萬 | 8,536.63萬 | 1.46% | 347.22億 | +0.33% | +8.93% | +12.38% | +22.95% |
第九城市US NCTY | 8.58 | -0.58% | -0.05 | 10.08萬 | 92.43萬 | 10.31% | 1.21億 | -0.23% | -10.34% | -28.14% | -40.99% |
Even Herd Long Short ETFUS EHLS | 22.32 | -0.58% | -0.13 | 2.58萬 | 57.84萬 | 4.54% | 5,512.30萬 | +0.87% | +1.19% | +4.90% | +1.41% |
雅詩蘭黛US EL | 90.69 | -0.58% | -0.53 | 240.76萬 | 2.19億 | 1.82% | 326.26億 | -0.38% | -0.43% | +38.50% | +20.95% |
羅致恆富US RHI | 34.20 | -0.58% | -0.20 | 137.43萬 | 4,707.37萬 | 1.86% | 34.19億 | -3.23% | -18.69% | -28.29% | -51.46% |
安博科-匹茲堡US AP | 3.42 | -0.58% | -0.02 | 1.40萬 | 4.71萬 | 5.34% | 6,872.36萬 | +10.32% | +9.62% | +44.92% | +63.64% |
ClearBridge Sustainable Infrastructure ETFUS INFR | 26.63 | -0.58% | -0.16 | 1,008.00 | 2.69萬 | 0.49% | 1,198.35萬 | +0.55% | +0.67% | +5.50% | +13.81% |
36氪US KRKR | 5.12 | -0.58% | -0.03 | 1,620.00 | 8,239.53 | 2.14% | 1,009.04萬 | +1.99% | -16.75% | -13.22% | +62.54% |
MasterBrand, Inc.US MBC | 11.91 | -0.58% | -0.07 | 218.47萬 | 2,601.23萬 | 3.34% | 15.09億 | +7.78% | +1.02% | +6.72% | -18.48% |
Arcturus Therapeutics Ltd.US ARCT | 11.91 | -0.58% | -0.07 | 39.63萬 | 471.20萬 | 6.01% | 3.23億 | -3.17% | -13.57% | +0.42% | -29.82% |
International General Insurance Holdings LtdUS IGIC | 23.80 | -0.58% | -0.14 | 14.68萬 | 349.21萬 | 3.38% | 10.42億 | +2.15% | -1.53% | +0.93% | +0.17% |
Innovative Industrial Properties IncUS IIPR | 45.83 | -0.59% | -0.27 | 60.44萬 | 2,784.04萬 | 2.26% | 12.84億 | -10.78% | -18.32% | -17.38% | -31.23% |
A-Mark Precious Metals IncUS AMRK | 22.05 | -0.59% | -0.13 | 20.40萬 | 453.86萬 | 4.15% | 5.43億 | +7.19% | -8.68% | -2.43% | -19.53% |
WhiteHorse FinanceUS WHF | 8.47 | -0.59% | -0.05 | 9.54萬 | 80.92萬 | 1.17% | 1.97億 | -2.64% | -5.04% | -8.73% | -12.50% |
Inspired Entertainment IncUS INSE | 8.46 | -0.59% | -0.05 | 21.70萬 | 182.55萬 | 5.05% | 2.28億 | -3.31% | -4.62% | -0.35% | -6.52% |
Newsmax Inc.US NMAX | 11.82 | -0.59% | -0.07 | 89.93萬 | 1,063.58萬 | 4.04% | 15.18億 | -8.87% | -17.75% | -51.12% | +18.20% |
La Rosa Holdings CorpUS LRHC | 5.06 | -0.59% | -0.03 | 2.88萬 | 14.38萬 | 6.26% | 369.22萬 | +11.45% | -32.13% | -54.82% | -92.51% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 30.29 | -0.59% | -0.18 | 3,495.00 | 10.58萬 | 0.22% | 2,727.88萬 | +1.72% | +0.65% | +8.77% | +14.11% |