| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ANI Pharmaceuticals, Inc.US ANIP | 70.60 | -0.31% | -0.22 | 9.87萬 | 690.59萬 | 3.68% | 15.24億 | +1.38% | +1.79% | +20.50% | +27.71% |
Viking Therapeutics, Inc.US VKTX | 28.78 | -0.31% | -0.09 | 138.82萬 | 3,960.07萬 | 4.57% | 32.32億 | +12.16% | +12.07% | -11.09% | -28.48% |
拉美國家40 ETF-iShares S&PUS ILF | 24.82 | -0.31% | -0.08 | 41.88萬 | 1,040.28萬 | 0.96% | 13.96億 | +0.33% | +3.60% | +6.72% | +18.71% |
First Eagle Overseas Equity ETFUS FEOE | 39.95 | -0.31% | -0.13 | 3,637.00 | 14.54萬 | 0.35% | 6,871.61萬 | +0.99% | +2.31% | +9.43% | +15.00% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 19.09 | -0.31% | -0.06 | 1.29萬 | 24.55萬 | 3.89% | 2.42億 | +2.19% | -10.21% | -28.21% | -31.70% |
Fidelity Disruptive Medicine ETFUS FMED | 23.85 | -0.31% | -0.07 | 2,140.00 | 5.08萬 | 0.84% | 5,065.28萬 | +1.23% | +1.20% | -9.02% | -3.29% |
FlexShares Core Select Bond FundUS BNDC | 22.16 | -0.31% | -0.07 | 5,236.00 | 11.62萬 | 0.40% | 1.31億 | +0.57% | -0.45% | +1.16% | +1.96% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.39 | -0.31% | -0.08 | 1,378.00 | 3.50萬 | 0.55% | 67.61億 | +0.36% | -0.67% | -1.17% | -0.86% |
Pliant Therapeutics, Inc.US PLRX | 1.59 | -0.31% | +0.00 | 12.86萬 | 19.92萬 | 5.03% | 9,729.73萬 | +0.96% | +12.41% | -86.06% | -87.97% |
Alpha Architect Aggregate Bond ETFUS BOXA | 102.37 | -0.31% | -0.32 | 514.00 | 5.26萬 | 0.00% | 819.00萬 | +0.56% | -0.05% | +1.75% | +2.32% |
Thrivent Core Plus Bond ETFUS TCPB | 50.67 | -0.31% | -0.16 | 3,985.00 | 20.19萬 | 0.02% | 2.48億 | +0.51% | -0.39% | 0.00% | +1.12% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.25 | -0.32% | -0.08 | 1,000.00 | 2.52萬 | 0.32% | 0.00 | +0.40% | -0.37% | -0.90% | -0.32% |
First Trust High Income Strategic Focus ETFUS HISF | 44.16 | -0.32% | -0.14 | 624.00 | 2.76萬 | 0.16% | 4,636.81萬 | +0.49% | -0.38% | +0.22% | +0.87% |
BTZ信託US BTZ | 10.56 | -0.32% | -0.03 | 8.38萬 | 88.40萬 | 0.94% | 9.85億 | +1.02% | -1.62% | -2.71% | +0.92% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.15 | -0.32% | -0.15 | 27.80萬 | 1,311.82萬 | 0.44% | 38.00億 | +0.14% | -0.56% | +1.00% | +1.52% |
艾伯維公司US ABBV | 194.48 | -0.32% | -0.62 | 191.41萬 | 3.70億 | 3.08% | 3,440.31億 | +7.82% | -5.22% | +2.38% | +9.44% |
Valneva SEUS VALN | 6.27 | -0.32% | -0.02 | 767.00 | 4,832.19 | 0.00% | 5.24億 | -10.30% | -9.39% | +11.76% | +43.41% |
瑞士赫爾維蒂基金US SWZ | 6.26 | -0.32% | -0.02 | 2.79萬 | 17.54萬 | 0.80% | 8,132.18萬 | +0.32% | -32.32% | -27.21% | -16.42% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.79 | -0.32% | -0.15 | 2.34萬 | 109.83萬 | 0.42% | 23.98億 | +0.47% | -0.50% | +1.01% | +1.81% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 53.05 | -0.32% | -0.17 | 2.71萬 | 143.72萬 | 0.36% | 9,973.40萬 | -0.21% | -0.77% | +0.55% | +2.37% |