| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 10.87 | -0.73% | -0.08 | 6.66萬 | 72.49萬 | 1.32% | 4.33億 | +2.35% | -3.55% | -9.42% | -1.27% |
Realty Income CorpUS O | 57.17 | -0.73% | -0.42 | 430.85萬 | 2.47億 | 1.45% | 509.82億 | +0.03% | +0.09% | +5.81% | +7.04% |
ProAssurance CorpUS PRA | 23.04 | -0.73% | -0.17 | 134.13萬 | 3,094.85萬 | 0.56% | 11.77億 | -0.30% | -1.37% | +55.78% | +44.81% |
聯合太平洋US UNP | 214.08 | -0.73% | -1.58 | 445.87萬 | 9.55億 | 1.36% | 1,279.08億 | -0.64% | -10.22% | -12.08% | -6.12% |
Waste Connections IncUS WCN | 196.18 | -0.73% | -1.45 | 74.31萬 | 1.46億 | 1.58% | 506.92億 | -0.27% | -0.22% | +4.58% | +14.34% |
聯合包裹US UPS | 94.60 | -0.73% | -0.70 | 750.15萬 | 7.11億 | 2.64% | 801.77億 | -4.37% | -14.16% | -15.36% | -24.98% |
康西哥US CNC | 59.41 | -0.74% | -0.44 | 604.53萬 | 3.60億 | 2.76% | 295.63億 | -3.52% | -2.17% | -3.07% | -1.93% |
Invesco International Dividend Achievers ETFUS PID | 19.58 | -0.74% | -0.14 | 20.56萬 | 403.91萬 | 1.42% | 8.21億 | +0.80% | +2.43% | +3.13% | +6.91% |
bluebird bio Inc.US BLUE | 4.05 | -0.74% | -0.03 | 6.72萬 | 27.36萬 | 3.80% | 3,964.98萬 | -2.64% | -19.48% | -41.81% | -51.44% |
Rayliant Quantamental Emerging Markets Equity ETFUS RAYE | 22.95 | -0.74% | -0.17 | 1.11萬 | 25.51萬 | 0.82% | 0.00 | +1.77% | +1.30% | -2.92% | -3.44% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.75 | -0.74% | -0.07 | 5,400.00 | 5.30萬 | 0.59% | 380.32萬 | +3.41% | -0.63% | -8.35% | -4.05% |
莎莉美容控股公司US SBH | 8.08 | -0.74% | -0.06 | 137.78萬 | 1,114.46萬 | 2.70% | 8.24億 | +1.25% | -11.11% | -24.20% | -22.68% |
NetSTREIT Corp.US NTST | 16.15 | -0.74% | -0.12 | 88.17萬 | 1,426.73萬 | 1.75% | 13.20億 | +3.53% | +2.93% | +11.15% | +14.13% |
美國電力US AEP | 107.54 | -0.74% | -0.80 | 310.72萬 | 3.35億 | 1.51% | 572.97億 | +0.79% | -0.19% | +9.87% | +16.60% |
Reynolds Consumer Products, Inc.US REYN | 22.83 | -0.74% | -0.17 | 93.62萬 | 2,130.67萬 | 3.30% | 48.02億 | -2.64% | -4.80% | -17.91% | -15.41% |
中國天然資源US CHNR | 0.5640 | -0.74% | -0.0042 | 5,116.00 | 2,837.17 | 10.82% | 556.43萬 | -0.58% | -1.91% | -3.09% | -16.80% |
Stem Inc.US STEM | 0.5369 | -0.74% | -0.0040 | 1,491.89萬 | 839.15萬 | 22.30% | 8,931.80萬 | +32.05% | +56.80% | -9.87% | -10.96% |
Imax CorpUS IMAX | 24.15 | -0.74% | -0.18 | 64.50萬 | 1,563.72萬 | 2.26% | 12.98億 | +3.69% | -9.14% | -0.86% | -5.66% |
American Financial Group, Inc.US AFGC | 18.78 | -0.74% | -0.14 | 6,418.00 | 12.12萬 | 2.38% | 16.88億 | -1.72% | -3.69% | -6.94% | -6.01% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 122.98 | -0.74% | -0.92 | 1.84萬 | 226.62萬 | 0.65% | 2.51億 | +0.85% | -2.96% | -2.01% | +2.05% |