| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IGR基金US IGR | 4.86 | -0.61% | -0.03 | 56.02萬 | 273.86萬 | 1.02% | 6.80億 | +1.04% | -6.36% | -3.76% | +1.04% |
Silvercrest Asset Management GroUS SAMG | 16.19 | -0.61% | -0.10 | 1.85萬 | 30.02萬 | 1.96% | 1.37億 | +2.02% | -1.04% | +9.47% | -11.96% |
西星能源US EVRG | 72.42 | -0.62% | -0.45 | 264.47萬 | 1.92億 | 1.76% | 166.23億 | +1.22% | +5.02% | +11.83% | +17.66% |
二倍做多彭博原油ETFUS UCO | 22.52 | -0.62% | -0.14 | 370.24萬 | 8,351.59萬 | 4.68% | 3.37億 | -7.52% | -8.34% | +1.08% | -18.11% |
Texas Pacific Land Trust Sub ShaUS TPL | 862.10 | -0.62% | -5.36 | 16.02萬 | 1.39億 | 2.55% | 198.17億 | -7.78% | -17.64% | -37.47% | -22.05% |
Lxp Industrial TrustUS LXP | 8.04 | -0.62% | -0.05 | 320.80萬 | 2,589.34萬 | 1.36% | 23.78億 | +3.74% | -6.40% | -3.71% | -0.99% |
B. Riley Financial, Inc.US RILYN | 19.28 | -0.62% | -0.12 | 8,984.00 | 17.32萬 | 1.19% | 4.96億 | +1.42% | +15.10% | +126.82% | +58.29% |
Green DotUS GDOT | 9.64 | -0.62% | -0.06 | 58.77萬 | 566.52萬 | 5.98% | 5.29億 | -2.43% | -9.82% | -7.75% | -9.40% |
Palo Alto NetworksUS PANW | 167.06 | -0.62% | -1.04 | 984.22萬 | 16.52億 | 2.32% | 1,115.85億 | -3.37% | -10.85% | -12.99% | -8.19% |
Inspire Veterinary Partners, Inc.US IVP | 0.7702 | -0.62% | -0.0048 | 5.34萬 | 4.11萬 | 4.92% | 427.08萬 | -1.34% | -20.60% | -57.91% | -83.91% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 80.22 | -0.62% | -0.50 | 7.82萬 | 629.15萬 | 0.92% | 28.28億 | -0.10% | +0.01% | +3.43% | +6.21% |
Actuate Therapeutics IncUS ACTU | 8.02 | -0.62% | -0.05 | 11.57萬 | 92.89萬 | 7.07% | 1.64億 | +10.47% | +30.62% | -16.80% | +0.75% |
道格拉斯艾美特US DEI | 14.43 | -0.62% | -0.09 | 162.45萬 | 2,339.79萬 | 1.79% | 24.16億 | -3.22% | -10.37% | -2.57% | -22.25% |
汽車地帶US AZO | 4,035.16 | -0.62% | -25.17 | 9.36萬 | 3.79億 | 1.26% | 675.03億 | +4.57% | +8.89% | +10.71% | +26.02% |
Carlyle Credit Income FundUS CCIA | 25.54 | -0.62% | -0.16 | 1.00萬 | 25.61萬 | 1.42% | 0.00 | -0.62% | -0.78% | +0.12% | -0.94% |
abrdn Physical Platinum Shares ETFUS PPLT | 121.13 | -0.62% | -0.76 | 18.52萬 | 2,245.66萬 | 0.91% | 13.45億 | +0.90% | -5.51% | +33.70% | +45.85% |
iShares S&P Global Timber &ForesUS WOOD | 74.23 | -0.62% | -0.47 | 2.45萬 | 182.73萬 | 0.89% | 2.45億 | +4.10% | -1.00% | -1.02% | -2.77% |
ALPS REIT Dividend Dogs ETFUS RDOG | 35.32 | -0.62% | -0.22 | 1,512.00 | 5.37萬 | 0.76% | 1,324.44萬 | +0.05% | -3.32% | -0.65% | -7.12% |
SOPHiA GENETICS SAUS SOPH | 3.18 | -0.62% | -0.02 | 2.43萬 | 7.73萬 | 3.75% | 2.15億 | +0.63% | -8.88% | +1.92% | +3.58% |
奇富科技US QFIN | 33.39 | -0.62% | -0.21 | 110.50萬 | 3,664.31萬 | 3.96% | 44.90億 | -0.77% | -22.51% | -27.49% | -13.00% |