| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 34.87 | -0.49% | -0.17 | 1,196.00 | 4.19萬 | 1.00% | 1,743.51萬 | +2.23% | +11.09% | +19.17% | +27.25% |
Massimo GroupUS MAMO | 2.05 | -0.49% | -0.01 | 1,914.00 | 4,007.34 | 6.03% | 8,517.07萬 | -5.96% | -12.39% | -23.79% | -20.23% |
美國雅保US ALB | 59.40 | -0.49% | -0.29 | 287.29萬 | 1.72億 | 2.48% | 69.89億 | -8.73% | +0.13% | -23.40% | -30.99% |
Brown Advisory Flexible Equity ETFUS BAFE | 25.34 | -0.49% | -0.12 | 6.83萬 | 174.27萬 | 1.14% | 12.46億 | -1.78% | +0.08% | +2.41% | +1.54% |
Reaves 公用事業收益基金US UTG | 34.66 | -0.49% | -0.17 | 21.79萬 | 756.76萬 | 0.80% | 30.51億 | -0.06% | +0.35% | +5.61% | +9.37% |
American Financial Group, Inc.US AFGC | 18.28 | -0.49% | -0.09 | 4,902.00 | 9.02萬 | 1.20% | 16.43億 | -1.40% | -3.13% | -6.92% | -8.51% |
德照科技US TTEK | 35.51 | -0.49% | -0.17 | 142.25萬 | 5,058.26萬 | 1.60% | 93.57億 | -0.34% | +0.17% | +20.91% | -10.87% |
艾切托US ACET | 0.6690 | -0.49% | -0.0033 | 27.66萬 | 18.77萬 | 5.20% | 5,533.27萬 | -14.76% | -10.73% | -26.83% | -30.46% |
安捷倫科技US A | 115.52 | -0.49% | -0.57 | 156.03萬 | 1.81億 | 1.91% | 328.15億 | -3.51% | +1.80% | -5.29% | -14.01% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 58.65 | -0.49% | -0.29 | 69.69萬 | 4,103.63萬 | 0.90% | 62.08億 | -1.51% | -1.13% | +1.86% | +2.41% |
Perfect Corp.US PERF | 2.02 | -0.49% | -0.01 | 28.96萬 | 57.71萬 | 5.42% | 2.06億 | +9.78% | +11.60% | +13.48% | -28.62% |
Global X CleanTech ETFUS CTEC | 6.75 | -0.49% | -0.03 | 6,315.00 | 4.27萬 | 2.36% | 1,943.02萬 | -4.84% | -1.22% | +3.32% | -0.57% |
Core Alternative ETFUS CCOR | 26.77 | -0.49% | -0.13 | 1.04萬 | 27.82萬 | 0.52% | 5,140.00萬 | -1.14% | -2.06% | +1.14% | +4.47% |
Franklin Systematic Style Premia ETFUS FLSP | 24.16 | -0.49% | -0.12 | 1.39萬 | 33.65萬 | 0.98% | 3.42億 | -0.78% | -0.76% | -0.47% | +1.05% |
AVANOS MEDICALUS AVNS | 12.08 | -0.49% | -0.06 | 55.85萬 | 677.82萬 | 2.47% | 5.59億 | -1.95% | -7.79% | -16.11% | -24.12% |
叮咚買菜US DDL | 2.01 | -0.50% | -0.01 | 33.92萬 | 68.38萬 | 2.97% | 4.31億 | -7.80% | -9.46% | -30.93% | -38.72% |
AMC網絡公司US AMCX | 6.03 | -0.50% | -0.03 | 43.96萬 | 266.69萬 | 3.47% | 2.71億 | -13.61% | -6.80% | -11.84% | -39.09% |
Trane技術US TT | 419.86 | -0.50% | -2.09 | 170.85萬 | 7.21億 | 1.48% | 936.36億 | -0.73% | -2.31% | +17.41% | +13.68% |
高露潔US CL | 88.19 | -0.50% | -0.44 | 510.70萬 | 4.50億 | 1.45% | 714.71億 | -4.26% | -4.13% | -2.98% | -2.99% |
Sila Realty Trust Inc.US SILA | 24.05 | -0.50% | -0.12 | 32.51萬 | 787.19萬 | 2.65% | 13.26億 | -0.41% | -7.92% | -8.14% | -1.11% |