| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Hong Kong ETFUS FLHK | 19.79 | -0.55% | -0.11 | 1,629.00 | 3.23萬 | 0.40% | 1,385.30萬 | -1.37% | +3.29% | +8.12% | +14.21% |
TEMA MONOPOLIES AND OLIGOPOLIES ETFUS TOLL | 32.97 | -0.55% | -0.18 | 6,006.00 | 19.90萬 | 1.12% | 5,604.90萬 | -2.31% | -2.60% | +1.20% | +3.91% |
CORE LABORATORIES INCUS CLB | 12.58 | -0.55% | -0.07 | 73.77萬 | 932.46萬 | 2.69% | 5.90億 | +2.61% | +9.87% | -19.15% | -27.33% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 25.70 | -0.56% | -0.14 | 3,548.00 | 9.13萬 | 2.41% | 5,268.81萬 | -3.24% | -4.35% | -2.31% | +14.69% |
芯科實驗室US SLAB | 141.02 | -0.56% | -0.79 | 49.61萬 | 7,015.53萬 | 2.83% | 45.93億 | +3.37% | +9.74% | +12.55% | +13.52% |
INNVENTURE INCUS INV | 5.34 | -0.56% | -0.03 | 45.98萬 | 244.75萬 | 6.89% | 2.86億 | -3.61% | -1.66% | -32.66% | -61.44% |
范·卡本高收益二期基金US VLT | 10.67 | -0.56% | -0.06 | 9,872.00 | 10.55萬 | 0.61% | 6,929.89萬 | -0.93% | +1.23% | -0.09% | -2.65% |
歐特克US ADSK | 295.19 | -0.56% | -1.66 | 111.08萬 | 3.28億 | 1.28% | 631.54億 | -0.53% | -0.22% | +9.66% | -0.13% |
羅素2000指數反向ETFUS RWM | 19.56 | -0.56% | -0.11 | 648.33萬 | 1.26億 | 1.70% | 1.59億 | +1.72% | -0.20% | -1.91% | +4.38% |
Texas Community Bancshares IncUS TCBS | 15.99 | -0.56% | -0.09 | 1,483.00 | 2.37萬 | 0.12% | 4,865.20萬 | -0.06% | +2.65% | -2.05% | +4.85% |
Direxion Daily Meta Bull 2x SharesUS METU | 40.76 | -0.56% | -0.23 | 31.77萬 | 1,306.18萬 | 1.93% | 1.24億 | +0.25% | +17.84% | +15.24% | +22.48% |
Enersis Chile S.A.US ENIC | 3.54 | -0.56% | -0.02 | 70.23萬 | 248.16萬 | 1.83% | 48.97億 | -4.32% | -4.58% | +5.67% | +22.92% |
Invesco Energy Exploration & Production ETFUS PXE | 30.03 | -0.56% | -0.17 | 1.55萬 | 46.61萬 | 1.79% | 7,567.56萬 | +3.66% | +8.80% | +2.00% | +1.45% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 27.62 | -0.56% | -0.16 | 753.00 | 2.08萬 | 0.20% | 690.59萬 | -0.31% | +1.10% | +3.95% | +2.03% |
Kodiak Sciences Inc.US KOD | 3.53 | -0.56% | -0.02 | 39.63萬 | 143.57萬 | 7.61% | 1.86億 | -12.41% | -13.05% | +0.28% | -64.52% |
FMN市政收益基金US FMN | 10.58 | -0.56% | -0.06 | 2.72萬 | 28.84萬 | 0.70% | 1.22億 | -0.19% | -0.75% | -3.47% | -3.02% |
KOVITZ CORE EQUITY ETFUS EQTY | 24.10 | -0.56% | -0.14 | 3.47萬 | 84.20萬 | 0.95% | 11.95億 | -1.02% | +0.22% | +1.82% | +1.43% |
SPDR S&P Global Natural ResourceUS GNR | 54.60 | -0.56% | -0.31 | 12.32萬 | 674.53萬 | 0.89% | 28.21億 | +0.72% | +1.96% | +1.30% | +9.73% |
Viking Therapeutics, Inc.US VKTX | 26.28 | -0.57% | -0.15 | 228.18萬 | 6,005.46萬 | 3.97% | 29.51億 | -9.22% | -8.34% | -10.25% | -34.69% |
RMT信託US RMT | 8.76 | -0.57% | -0.05 | 21.02萬 | 185.17萬 | 1.02% | 4.44億 | -3.74% | -1.13% | +0.46% | -10.15% |