| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
亨廷頓英格爾斯工業US HII | 267.49 | -1.27% | -3.43 | 40.34萬 | 1.08億 | 2.15% | 104.96億 | +3.47% | +7.46% | +15.48% | +41.55% |
大眾信託合眾銀行US CTBI | 53.00 | -1.27% | -0.68 | 5.40萬 | 287.44萬 | 1.32% | 9.60億 | -2.95% | -4.23% | +3.90% | -0.06% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 26.09 | -1.27% | -0.33 | 2,591.00 | 6.76萬 | 0.72% | 0.00 | +0.06% | +1.62% | +1.34% | +1.97% |
Bel Fuse IncUS BELFA | 116.74 | -1.27% | -1.50 | 2,671.00 | 31.22萬 | 0.77% | 14.79億 | +5.07% | +24.52% | +80.13% | +29.60% |
中期波動率指數期貨ETNUS VXZ | 58.34 | -1.27% | -0.75 | 3,660.00 | 21.43萬 | 1.12% | 3,681.49萬 | -0.14% | +0.57% | -2.99% | +15.31% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 73.87 | -1.27% | -0.95 | 4.67萬 | 348.10萬 | 2.63% | 4.12億 | -3.71% | -4.20% | +2.26% | -3.26% |
ArTara Therapeutics, Inc.US TARA | 3.11 | -1.27% | -0.04 | 14.07萬 | 43.75萬 | 3.21% | 1.20億 | -2.20% | -3.42% | -4.01% | -41.10% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 52.00 | -1.27% | -0.67 | 6.64萬 | 347.62萬 | 3.09% | 2.73億 | -5.75% | -6.82% | -4.00% | -20.59% |
Brightstar Lottery PLCUS BRSL | 15.53 | -1.27% | -0.20 | 213.34萬 | 3,318.55萬 | 2.10% | 31.53億 | +3.46% | -12.31% | -9.81% | -12.06% |
Imperial Petroleum IncUS IMPPP | 25.60 | -1.27% | -0.33 | 764.00 | 1.96萬 | 1.20% | 2,037.51萬 | -0.23% | +1.39% | +6.85% | +3.39% |
泰浦陛迪國際公司US SGI | 73.64 | -1.27% | -0.95 | 416.37萬 | 3.07億 | 1.81% | 153.60億 | +1.20% | +0.03% | +21.72% | +29.90% |
Veritex Holdings, Inc.US VBTX | 30.95 | -1.28% | -0.40 | 72.01萬 | 2,238.31萬 | 1.53% | 16.94億 | -3.40% | +11.69% | +29.17% | +13.95% |
New Mountain Finance CorpUS NMFC | 10.05 | -1.28% | -0.13 | 80.14萬 | 804.22萬 | 1.92% | 10.84億 | -4.65% | -5.28% | -3.46% | -10.75% |
布魯克菲爾德公共建設US BIP | 30.91 | -1.28% | -0.40 | 58.17萬 | 1,812.37萬 | 2.84% | 142.81億 | -0.67% | -6.13% | -2.98% | -2.77% |
FREIGHTOSUS CRGO | 3.09 | -1.28% | -0.04 | 4.28萬 | 13.11萬 | 4.15% | 1.55億 | +7.29% | +28.22% | +47.14% | +1.31% |
Innovative Industrial Properties IncUS IIPR | 51.62 | -1.28% | -0.67 | 22.38萬 | 1,164.19萬 | 2.09% | 14.46億 | -1.09% | -7.41% | -5.48% | -22.54% |
五三銀行I類存托優先US FITBI | 25.42 | -1.28% | -0.33 | 16.50萬 | 419.67萬 | 1.63% | 4.58億 | -0.16% | +0.28% | +0.16% | +0.39% |
Fox Factory Holding Corp.US FOXF | 29.22 | -1.28% | -0.38 | 66.84萬 | 1,965.04萬 | 2.77% | 12.19億 | -3.44% | +3.29% | +22.88% | -3.47% |
格拉德斯通商業US GOOD | 13.06 | -1.28% | -0.17 | 30.59萬 | 400.79萬 | 1.28% | 6.04億 | -1.88% | -7.90% | -7.24% | -19.58% |
Harrow Health IncUS HROW | 33.02 | -1.29% | -0.43 | 24.92萬 | 818.16萬 | 3.59% | 12.12億 | +1.01% | +4.30% | +35.33% | -1.58% |