| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PB Bankshares IncUS PBBK | 18.84 | -0.26% | -0.05 | 1.13萬 | 21.27萬 | 2.12% | 4,473.69萬 | +3.46% | +3.74% | +19.54% | +23.30% |
NET LEASE OFFICE PROPERTIESUS NLOP | 33.61 | -0.27% | -0.09 | 18.41萬 | 620.77萬 | 2.43% | 4.98億 | +1.48% | -1.00% | +11.14% | +7.69% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.89 | -0.27% | -0.07 | 3.68萬 | 95.76萬 | 0.65% | 0.00 | +0.78% | +2.01% | +0.47% | +0.35% |
墨西哥產權與收入基金US MXE | 11.06 | -0.27% | -0.03 | 9,181.00 | 10.09萬 | 2.62% | 4,866.63萬 | +1.94% | +5.38% | +13.09% | +37.73% |
Western Asset Total Return ETFUS WBND | 20.19 | -0.27% | -0.05 | 3,953.00 | 8.01萬 | 0.35% | 1,009.50萬 | -0.39% | +0.82% | +1.97% | +3.54% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.48 | -0.27% | -0.07 | 5,200.00 | 13.28萬 | 0.51% | 0.00 | +0.10% | -0.27% | +0.12% | +0.08% |
ArtivionUS AORT | 43.73 | -0.27% | -0.12 | 85.03萬 | 3,687.06萬 | 3.88% | 20.63億 | +35.51% | +38.87% | +48.19% | +52.96% |
Xeris製藥US XERS | 7.28 | -0.27% | -0.02 | 266.66萬 | 1,943.29萬 | 2.95% | 11.76億 | +32.60% | +38.40% | +49.18% | +114.75% |
Sound Financial BancorpUS SFBC | 46.74 | -0.28% | -0.13 | 3,305.00 | 15.45萬 | 0.11% | 1.19億 | -0.19% | +3.43% | -7.81% | -11.23% |
Horizon Technology Finance CorpoUS HRZN | 7.18 | -0.28% | -0.02 | 58.91萬 | 423.51萬 | 1.23% | 3.05億 | -7.24% | -10.59% | -1.78% | -20.13% |
OppFi Inc.US OPFI | 10.76 | -0.28% | -0.03 | 82.07萬 | 884.54萬 | 3.46% | 3.05億 | -5.03% | -8.43% | -8.89% | +40.47% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.95 | -0.28% | -0.07 | 3,649.00 | 9.11萬 | 0.44% | 9.25億 | +0.12% | +0.75% | -0.07% | +1.55% |
Harte-HanksUS HHS | 3.56 | -0.28% | -0.01 | 237.00 | 844.18 | 0.00% | 2,639.67萬 | +2.89% | +5.01% | -21.24% | -30.87% |
At&TUS T | 28.40 | -0.28% | -0.08 | 2,638.27萬 | 7.51億 | 0.81% | 2,030.71億 | +3.31% | +5.38% | +2.45% | +24.73% |
摩丁製造US MOD | 141.72 | -0.28% | -0.40 | 92.30萬 | 1.31億 | 4.98% | 74.39億 | +3.76% | +55.22% | +35.58% | +22.25% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 52.31 | -0.28% | -0.15 | 217.00 | 1.14萬 | 0.74% | 1.19億 | +1.62% | +3.81% | +4.81% | +8.78% |
Eureka Acquisition CorpUS EURK | 10.60 | -0.28% | -0.03 | 350.00 | 3,710.00 | 0.00% | 5,115.28萬 | -0.28% | -0.19% | +2.32% | +4.43% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 39.97 | -0.28% | -0.11 | 2.20萬 | 88.03萬 | 1.57% | 0.00 | +1.42% | -3.35% | +1.31% | -14.08% |
Oxford Lane Capital CorpUS OXLC | 3.53 | -0.28% | -0.01 | 823.90萬 | 2,907.02萬 | 2.82% | 16.00億 | +5.06% | -14.94% | -27.66% | -30.37% |
亞朵US ATAT | 35.28 | -0.28% | -0.10 | 107.44萬 | 3,805.35萬 | 3.96% | 48.54億 | +4.63% | -0.70% | +19.07% | +31.20% |