| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TransDigmUS TDG | 1,387.88 | -1.76% | -24.85 | 49.64萬 | 6.93億 | 1.85% | 782.07億 | -0.14% | -13.11% | -2.92% | +9.52% |
Genprex, Inc.US GNPX | 0.2122 | -1.76% | -0.0038 | 108.65萬 | 22.90萬 | 4.95% | 703.34萬 | -0.75% | -23.37% | -26.34% | -75.08% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 14.29 | -1.76% | -0.26 | 3,759.00 | 5.38萬 | 1.34% | 244.49萬 | -9.16% | -12.44% | -21.61% | -21.44% |
華利安US HLI | 190.73 | -1.76% | -3.42 | 29.47萬 | 5,619.49萬 | 1.94% | 134.11億 | +0.97% | -2.77% | +7.50% | +9.83% |
Methode Electronics IncUS MEI | 6.69 | -1.76% | -0.12 | 26.59萬 | 177.85萬 | 4.50% | 2.36億 | +3.24% | +1.06% | -11.04% | -43.26% |
Ligand Pharmaceuticals Inc.US LGND | 151.08 | -1.76% | -2.71 | 24.54萬 | 3,734.99萬 | 2.85% | 29.61億 | +0.68% | +8.61% | +44.00% | +41.00% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 8.91 | -1.76% | -0.16 | 9.58萬 | 86.18萬 | 3.09% | 2.16億 | -3.36% | -4.91% | -9.63% | -13.07% |
Global Self Storage, Inc.US SELF | 5.01 | -1.76% | -0.09 | 6.62萬 | 33.38萬 | 3.43% | 5,680.46萬 | -4.39% | -5.29% | -12.11% | -6.00% |
Innovative Industrial Properties IncUS IIPR | 52.25 | -1.77% | -0.94 | 32.56萬 | 1,707.87萬 | 2.56% | 14.64億 | +14.01% | -0.44% | -8.43% | -21.59% |
布魯克賴恩銀行US BRKL | 10.56 | -1.77% | -0.19 | 76.68萬 | 811.59萬 | 2.51% | 9.41億 | +4.04% | -4.78% | -3.47% | -10.51% |
S.Y. BancorpUS SYBT | 74.43 | -1.77% | -1.34 | 6.06萬 | 453.12萬 | 2.24% | 21.94億 | +1.93% | -5.95% | -2.35% | +3.94% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 126.52 | -1.77% | -2.28 | 48.76萬 | 6,126.77萬 | 4.13% | 6.93億 | -2.78% | +8.16% | +71.67% | +35.19% |
Daily Delta Q100 Upside Option Strategy ETFUS QUP | 39.54 | -1.77% | -0.71 | 844.00 | 3.36萬 | 0.70% | 0.00 | +6.11% | +17.74% | +21.13% | +56.84% |
Covenant Logistics Grouo IncUS CVLG | 23.83 | -1.77% | -0.43 | 5.27萬 | 126.10萬 | 2.62% | 5.96億 | +3.12% | +1.19% | +2.94% | -56.28% |
Nuwellis, Inc.US NUWE | 5.54 | -1.77% | -0.10 | 11.60萬 | 64.24萬 | 11.35% | 500.10萬 | +6.54% | -62.57% | -86.20% | -88.12% |
維易科精密儀器US VECO | 23.82 | -1.77% | -0.43 | 67.55萬 | 1,600.92萬 | 3.09% | 14.33億 | +0.89% | +11.20% | +16.88% | -11.12% |
Simplify Volt TSLA Revolution ETFUS TESL | 24.35 | -1.77% | -0.44 | 2.04萬 | 49.95萬 | 2.94% | 3,409.00萬 | +1.08% | -0.12% | -4.67% | +2.10% |
StrategyUS MSTR | 366.32 | -1.78% | -6.62 | 1,312.53萬 | 47.94億 | 3.38% | 1,038.71億 | -7.29% | -13.44% | -12.14% | +26.48% |
Oxbridge Re Holdings LtdUS OXBR | 1.66 | -1.78% | -0.03 | 2.93萬 | 5.08萬 | 11.23% | 1,250.96萬 | -7.05% | -28.14% | -10.27% | -59.71% |
Business First Bancshares, Inc.US BFST | 23.78 | -1.78% | -0.43 | 16.69萬 | 397.75萬 | 3.84% | 7.04億 | +2.81% | -9.55% | -2.58% | -7.47% |