| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion DailyTechnology Bull 3xUS TECL | 79.09 | -4.35% | -3.60 | 196.55萬 | 1.57億 | 4.02% | 31.00億 | +0.64% | +4.59% | +18.93% | -12.66% |
Titan AmericaUS TTAM | 12.73 | -4.36% | -0.58 | 23.33萬 | 300.78萬 | 5.18% | 23.47億 | -9.27% | -8.42% | -2.23% | -20.44% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 24.79 | -4.36% | -1.13 | 2.12萬 | 52.67萬 | 3.34% | 2,677.32萬 | +2.91% | -5.06% | -20.31% | -51.03% |
Northpointe Bancshares Inc.US NPB | 12.93 | -4.36% | -0.59 | 4.74萬 | 62.48萬 | 3.70% | 4.44億 | -1.90% | -7.71% | -9.20% | -10.83% |
Backblaze, Inc.US BLZE | 5.04 | -4.36% | -0.23 | 39.89萬 | 204.04萬 | 3.98% | 2.77億 | -11.27% | -5.26% | -8.70% | -16.28% |
HomeStreetUS HMST | 12.26 | -4.37% | -0.56 | 4.59萬 | 57.13萬 | 3.94% | 2.32億 | -5.76% | -4.22% | +34.14% | +7.36% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 67.20 | -4.37% | -3.07 | 200.00 | 1.35萬 | 0.00% | 806.40萬 | +1.44% | -1.92% | +20.81% | -15.77% |
環匯有限公司US GPN | 74.62 | -4.37% | -3.41 | 198.91萬 | 1.49億 | 3.55% | 181.98億 | -2.93% | -10.07% | -23.95% | -33.41% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 14.21 | -4.37% | -0.65 | 1.99萬 | 28.50萬 | 3.43% | 220.26萬 | +6.36% | +17.24% | +36.29% | -8.38% |
安博科-匹茲堡US AP | 3.06 | -4.37% | -0.14 | 3.42萬 | 10.76萬 | 5.47% | 6,148.95萬 | -17.30% | +35.40% | +41.01% | +46.41% |
J.Jill Inc.US JILL | 13.53 | -4.38% | -0.62 | 24.82萬 | 341.75萬 | 7.99% | 2.07億 | -19.80% | -24.33% | -30.58% | -51.01% |
Brera Holdings PLCUS BREA | 0.6692 | -4.39% | -0.0307 | 5.68萬 | 3.77萬 | 4.29% | 1,282.39萬 | -7.68% | +1.46% | -2.70% | -18.69% |
Opendoor Technologies IncUS OPEN | 0.5750 | -4.39% | -0.0264 | 6,881.63萬 | 3,981.73萬 | 4.71% | 4.19億 | -15.42% | -21.33% | -51.68% | -64.06% |
阿拉斯加航空集團有限公司US ALK | 47.46 | -4.39% | -2.18 | 305.05萬 | 1.46億 | 3.38% | 57.61億 | -9.60% | -10.42% | -12.31% | -26.70% |
Inspired Entertainment IncUS INSE | 7.40 | -4.39% | -0.34 | 14.48萬 | 108.44萬 | 11.50% | 1.99億 | -8.59% | -12.01% | -19.39% | -18.23% |
哈尼斯品牌服裝US HBI | 4.57 | -4.39% | -0.21 | 358.63萬 | 1,656.10萬 | 3.35% | 16.16億 | -8.60% | -12.79% | -24.59% | -43.86% |
eXp World Holdings, Inc.US EXPI | 8.92 | -4.39% | -0.41 | 99.59萬 | 893.25萬 | 4.05% | 13.93億 | +1.02% | +13.05% | -10.53% | -22.50% |
Hippo Holdings Inc.US HIPO | 28.26 | -4.40% | -1.30 | 38.21萬 | 1,095.37萬 | 5.21% | 7.11億 | +1.87% | +26.56% | +6.76% | +5.57% |
Repay Holdings CorporationUS RPAY | 4.78 | -4.40% | -0.22 | 205.62萬 | 994.21萬 | 4.80% | 4.26億 | -8.43% | +24.48% | -18.71% | -37.35% |
Biodesix, Inc.US BDSX | 0.2867 | -4.40% | -0.0132 | 74.61萬 | 21.65萬 | 6.57% | 4,201.96萬 | -5.35% | +30.32% | -64.87% | -81.26% |