| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Townsquare MediaUS TSQ | 6.76 | -2.28% | -0.16 | 7.87萬 | 54.07萬 | 3.89% | 1.11億 | -3.53% | -18.33% | -5.42% | -25.61% |
Kura Sushi USA, Inc.US KRUS | 84.15 | -2.28% | -1.96 | 20.25萬 | 1,711.04萬 | 3.83% | 10.18億 | -6.30% | +10.03% | +37.43% | -7.10% |
Astec實業US ASTE | 39.47 | -2.28% | -0.92 | 22.74萬 | 903.60萬 | 13.47% | 9.03億 | -0.13% | -3.28% | -0.20% | +17.47% |
RHUS RH | 213.02 | -2.28% | -4.97 | 44.96萬 | 9,704.40萬 | 3.20% | 39.90億 | +2.55% | +4.80% | +9.65% | -45.88% |
VanEck Biotech ETFUS BBH | 157.56 | -2.28% | -3.68 | 4,641.00 | 73.21萬 | 0.85% | 3.32億 | -3.79% | -0.94% | +12.50% | +0.37% |
ProShares UltraShort TechnologyUS REW | 6.85 | -2.28% | -0.16 | 9,172.00 | 6.33萬 | 1.85% | 324.03萬 | +0.89% | -3.59% | -32.44% | -32.84% |
Winchester Bancorp IncUS WSBK | 9.42 | -2.28% | -0.22 | 286.00 | 2,712.28 | 0.00% | 8,756.24萬 | -1.41% | +0.47% | +0.96% | -6.73% |
Gorman-Rupp CompanyUS GRC | 41.96 | -2.28% | -0.98 | 4.66萬 | 198.09萬 | 2.39% | 11.04億 | +2.02% | +9.90% | +12.07% | +10.65% |
Joby Aviation, Inc.US JOBY | 19.05 | -2.28% | -0.44 | 2,863.63萬 | 5.40億 | 7.64% | 160.26億 | +13.23% | +64.75% | +180.90% | +134.26% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.64 | -2.29% | -0.34 | 1,039.00 | 1.52萬 | 0.00% | 1,390.81萬 | -0.86% | -4.90% | +2.80% | -7.64% |
金石保險US KINS | 15.40 | -2.29% | -0.36 | 13.67萬 | 210.46萬 | 4.09% | 2.16億 | -2.48% | +1.78% | -28.94% | +1.37% |
Senstar TechnologiesUS SNT | 4.19 | -2.29% | -0.10 | 7.82萬 | 32.29萬 | 8.45% | 9,777.60萬 | -7.67% | -10.44% | +19.76% | +21.85% |
赫克US HURC | 18.96 | -2.29% | -0.44 | 3,130.00 | 5.98萬 | 4.28% | 1.23億 | -1.17% | -4.89% | +26.70% | -1.74% |
EyePointUS EYPT | 10.64 | -2.30% | -0.25 | 82.74萬 | 858.47萬 | 10.97% | 7.32億 | +8.13% | -2.92% | +83.13% | +42.82% |
Tilray Inc.US TLRY | 0.6212 | -2.30% | -0.0146 | 2,110.50萬 | 1,337.97萬 | 7.38% | 6.82億 | +1.44% | -7.98% | +45.21% | -53.29% |
Creative Realities, Inc.US CREX | 2.55 | -2.30% | -0.06 | 1.77萬 | 4.60萬 | 5.17% | 2,682.33萬 | -7.27% | -24.78% | +51.79% | +4.08% |
BOLT PROJECTS HOLDINGS INCUS BSLK | 2.55 | -2.30% | -0.06 | 5.47萬 | 14.05萬 | 6.13% | 525.75萬 | -4.14% | -6.59% | -63.04% | -73.55% |
杜邦US DD | 70.93 | -2.30% | -1.67 | 328.93萬 | 2.34億 | 4.64% | 296.84億 | -1.76% | -6.10% | +6.23% | -6.98% |
如瑞迪博士US RDY | 13.36 | -2.30% | -0.31 | 105.89萬 | 1,419.44萬 | 1.79% | 111.16億 | -5.28% | -9.52% | -0.34% | -15.42% |
Maze TherapeuticsUS MAZE | 14.18 | -2.31% | -0.33 | 7.84萬 | 110.01萬 | 6.00% | 6.21億 | -8.55% | -6.00% | +47.35% | -11.41% |