| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Absci Corporation.US ABSI | 2.97 | -1.98% | -0.06 | 218.78萬 | 652.57萬 | 5.61% | 3.79億 | +8.79% | +8.00% | +2.41% | +13.36% |
Verisk AnalyticsUS VRSK | 313.27 | -1.98% | -6.33 | 64.23萬 | 2.02億 | 2.37% | 438.21億 | -1.17% | +1.22% | +8.21% | +13.74% |
Taitron Components IncorporatedUS TAIT | 2.19 | -1.99% | -0.04 | 1.13萬 | 2.46萬 | 4.46% | 1,315.63萬 | -0.68% | +1.16% | -13.12% | -15.17% |
WR柏克利US WRB | 72.74 | -1.99% | -1.48 | 128.90萬 | 9,353.32萬 | 3.89% | 275.94億 | -3.23% | +0.34% | +17.57% | +24.30% |
新德基金US GF | 11.73 | -2.00% | -0.24 | 2.47萬 | 29.07萬 | 2.66% | 1.90億 | +0.26% | +6.93% | +18.13% | +50.38% |
波士頓科學US BSX | 100.04 | -2.01% | -2.05 | 856.06萬 | 8.59億 | 1.88% | 1,480.04億 | -3.96% | -2.74% | +4.90% | +12.00% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 18.05 | -2.01% | -0.37 | 217.98萬 | 3,925.56萬 | 2.44% | 8,046.05萬 | -10.20% | -17.20% | -30.17% | -3.94% |
卡路美US CLMT | 13.17 | -2.01% | -0.27 | 53.77萬 | 713.60萬 | 2.38% | 11.41億 | -1.35% | +6.90% | +16.96% | -40.19% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 7.49 | -2.02% | -0.15 | 2.65萬 | 19.80萬 | 1.96% | 1,190.27萬 | -5.48% | -7.01% | -1.50% | +6.49% |
橡木谷銀行US OVLY | 26.21 | -2.02% | -0.54 | 7,180.00 | 18.91萬 | 3.33% | 2.16億 | +4.42% | +3.03% | +10.36% | -10.39% |
Vaxart, IncUS VXRT | 0.3971 | -2.02% | -0.0082 | 117.26萬 | 46.98萬 | 5.90% | 9,062.73萬 | -11.76% | -5.36% | -23.22% | -40.02% |
Tourmaline BioUS TRML | 18.88 | -2.02% | -0.39 | 23.28萬 | 441.09萬 | 4.70% | 4.85億 | +10.34% | +25.03% | +10.80% | -6.90% |
Cohen Circle Acquisition Corp IUS CCIR | 11.13 | -2.02% | -0.23 | 13.39萬 | 150.18萬 | 2.02% | 3.52億 | -7.25% | -8.66% | -4.05% | +11.19% |
Sprouts Farmers Market IncUS SFM | 165.74 | -2.03% | -3.43 | 177.66萬 | 2.93億 | 4.38% | 162.19億 | -7.68% | +2.45% | +24.08% | +30.43% |
Complete Solaria, Inc.US SPWR | 1.93 | -2.03% | -0.04 | 95.51萬 | 185.58萬 | 7.61% | 1.55億 | +26.97% | +6.63% | +33.10% | +7.82% |
CBIZ IncUS CBZ | 72.58 | -2.04% | -1.51 | 48.31萬 | 3,491.29萬 | 5.21% | 38.81億 | +1.38% | +0.21% | +6.02% | -11.30% |
Rhythm Pharmaceuticals Inc.US RYTM | 66.72 | -2.04% | -1.39 | 59.55萬 | 3,960.64萬 | 6.78% | 42.45億 | +4.81% | +16.28% | +32.80% | +19.19% |
戴納基US DYN | 14.40 | -2.04% | -0.30 | 361.95萬 | 5,230.30萬 | 8.10% | 16.37億 | +13.39% | +26.21% | +21.21% | -38.88% |
第一能源公司US FE | 39.82 | -2.04% | -0.83 | 1,332.69萬 | 5.33億 | 2.05% | 229.82億 | -4.05% | -6.33% | +1.74% | +0.10% |
OppFi Inc.US OPFI | 13.89 | -2.05% | -0.29 | 148.88萬 | 2,044.93萬 | 7.76% | 3.64億 | +5.23% | +19.33% | +56.42% | +81.33% |