| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Apogee TherapeuticsUS APGE | 40.13 | -2.07% | -0.85 | 92.16萬 | 3,702.39萬 | 5.88% | 23.42億 | +10.46% | +7.62% | +4.70% | -11.41% |
萬全保險US UVE | 26.89 | -2.08% | -0.57 | 31.00萬 | 831.87萬 | 4.15% | 7.57億 | -4.95% | +3.38% | +26.07% | +27.68% |
LGL Group IncUS LGL | 6.60 | -2.08% | -0.14 | 1,591.00 | 1.07萬 | 4.30% | 3,532.94萬 | -2.22% | +7.84% | +10.37% | +10.55% |
BXP IncUS BXP | 72.58 | -2.08% | -1.54 | 345.51萬 | 2.52億 | 3.01% | 114.91億 | +7.38% | +13.04% | +13.46% | -2.39% |
Anywhere Real Estate Inc.US HOUS | 3.77 | -2.08% | -0.08 | 61.71萬 | 235.23萬 | 6.40% | 4.22億 | +9.28% | +5.90% | +14.24% | +14.24% |
普普文化US CPOP | 0.5700 | -2.08% | -0.0121 | 1.41萬 | 8,115.18 | 6.89% | 965.53萬 | -1.72% | -6.40% | -12.86% | -51.28% |
DayforceUS DAY | 59.16 | -2.09% | -1.26 | 115.81萬 | 6,869.23萬 | 3.24% | 94.59億 | +1.60% | +4.32% | +13.38% | -18.56% |
Ensysce Biosciences Inc.US ENSC | 2.33 | -2.10% | -0.05 | 7.99萬 | 18.76萬 | 8.82% | 552.37萬 | +4.96% | +7.37% | -40.27% | -71.38% |
農米良品US FAMI | 1.83 | -2.11% | -0.04 | 1.34萬 | 2.47萬 | 4.04% | 228.93萬 | +1.70% | +7.68% | -6.81% | -49.17% |
愛美醫療US FOLD | 6.03 | -2.11% | -0.13 | 459.78萬 | 2,798.54萬 | 2.92% | 18.57億 | -2.11% | +0.84% | -31.56% | -35.99% |
Emergent BiosolutionsUS EBS | 6.49 | -2.11% | -0.14 | 105.34萬 | 698.11萬 | 6.79% | 3.52億 | +3.02% | +14.87% | +17.79% | -32.11% |
Lazard Class AUS LAZ | 43.94 | -2.12% | -0.95 | 115.90萬 | 5,101.91萬 | 3.91% | 41.37億 | +2.38% | +3.29% | -2.20% | -14.65% |
Pacira PharmaceuticalsUS PCRX | 25.42 | -2.12% | -0.55 | 55.21萬 | 1,413.71萬 | 3.62% | 11.77億 | -3.12% | +1.19% | +12.03% | +34.93% |
北歐皇家石油信託US NRT | 5.08 | -2.12% | -0.11 | 3.18萬 | 16.32萬 | 4.05% | 4,668.82萬 | +1.60% | +4.10% | +18.69% | +25.74% |
LifeMD Inc.US LFMD | 12.45 | -2.12% | -0.27 | 248.64萬 | 3,058.39萬 | 6.28% | 5.66億 | -3.11% | +50.73% | +119.96% | +151.52% |
AGRIFORCE GROWING SYSTEMS LTD.US AGRI | 1.38 | -2.13% | -0.03 | 6.54萬 | 9.00萬 | 5.64% | 395.46萬 | +1.47% | -13.75% | -6.12% | -41.77% |
AudioEye, Inc.US AEYE | 12.40 | -2.13% | -0.27 | 4.99萬 | 62.15萬 | 4.26% | 1.54億 | +3.94% | -0.48% | +13.04% | -18.47% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 2.07 | -2.13% | -0.04 | 5.27萬 | 11.15萬 | 7.58% | 1,907.44萬 | -6.14% | +18.00% | +4.29% | +3.77% |
Bionano GenomicsUS BNGO | 3.67 | -2.13% | -0.08 | 5.80萬 | 21.47萬 | 3.33% | 1,234.59萬 | -0.27% | -4.31% | +10.54% | -78.79% |
Fennec Pharmaceuticals Inc.US FENC | 8.25 | -2.14% | -0.18 | 7.63萬 | 63.17萬 | 4.63% | 2.28億 | +4.04% | +38.66% | +34.58% | +30.54% |