| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
金德爾摩根US KMI | 27.53 | -2.17% | -0.61 | 1,288.47萬 | 3.57億 | 2.52% | 611.74億 | -3.91% | +0.81% | +3.73% | +0.47% |
Chain Bridge BancorpUS CBNA | 25.72 | -2.17% | -0.57 | 1.98萬 | 51.53萬 | 2.02% | 1.69億 | -4.03% | -0.77% | +14.51% | +2.59% |
餐飲品牌國際US QSR | 69.75 | -2.17% | -1.55 | 286.58萬 | 2.00億 | 1.73% | 228.53億 | -3.12% | +3.90% | +6.10% | +7.01% |
Greenwich Lifesciences IncUS GLSI | 9.45 | -2.17% | -0.21 | 4.63萬 | 43.99萬 | 3.36% | 1.26億 | -1.97% | +0.21% | -19.78% | -15.85% |
AtriCure公司US ATRC | 34.18 | -2.18% | -0.76 | 59.66萬 | 2,061.83萬 | 3.15% | 16.92億 | +0.53% | +10.29% | +4.33% | +11.85% |
Tradr 1X Short Innovation Daily ETFUS SARK | 40.43 | -2.18% | -0.90 | 16.04萬 | 654.21萬 | 1.98% | 3,894.65萬 | -8.96% | -19.16% | -25.72% | -3.88% |
Beam Therapeutics, Inc.US BEAM | 18.17 | -2.18% | -0.41 | 156.85萬 | 2,875.82萬 | 8.24% | 18.27億 | +12.23% | +4.37% | -27.49% | -26.73% |
Xeris製藥US XERS | 4.48 | -2.18% | -0.10 | 196.63萬 | 882.99萬 | 4.59% | 7.17億 | -11.29% | -10.58% | -1.75% | +32.15% |
Recursion Pharmaceuticals, Inc.US RXRX | 5.37 | -2.19% | -0.12 | 4,697.83萬 | 2.62億 | 9.38% | 21.85億 | +22.88% | +24.02% | -9.60% | -20.56% |
Connexa Sports Technologies Inc.US YYAI | 0.8500 | -2.19% | -0.0190 | 4.21萬 | 3.72萬 | 8.87% | 1,237.86萬 | +8.27% | -8.60% | +10.68% | -31.45% |
ALPHA COGNITION INCUS ACOG | 9.17 | -2.19% | -0.20 | 8.82萬 | 79.43萬 | 8.00% | 1.47億 | -5.85% | +23.42% | +62.88% | +55.69% |
Flywire Corp.US FLYW | 10.27 | -2.19% | -0.23 | 251.21萬 | 2,576.52萬 | 4.86% | 12.48億 | -4.82% | -5.69% | +1.68% | -50.19% |
Alpha Pro Tech LtdUS APT | 4.46 | -2.19% | -0.10 | 7.22萬 | 32.71萬 | 3.95% | 4,725.58萬 | -10.98% | -4.70% | -12.89% | -15.69% |
Embotelladora AndinaUS AKO.B | 24.23 | -2.20% | -0.54 | 5,957.00 | 14.49萬 | 1.98% | 38.22億 | -7.36% | -6.64% | +9.73% | +31.66% |
Western Midstream Operating, LP.US WES | 37.34 | -2.20% | -0.84 | 124.28萬 | 4,678.21萬 | 3.04% | 142.39億 | -0.95% | +0.62% | -5.66% | -2.84% |
Chemed CorpUS CHE | 550.03 | -2.20% | -12.38 | 14.28萬 | 7,850.69萬 | 2.79% | 80.16億 | -3.57% | -3.54% | -6.77% | +3.82% |
Rush EnterprisesUS RUSHB | 51.53 | -2.20% | -1.16 | 4.52萬 | 235.48萬 | 2.66% | 40.10億 | +0.51% | -3.50% | -1.83% | -5.35% |
伊諾維奧製藥US INO | 2.22 | -2.20% | -0.05 | 77.59萬 | 172.77萬 | 6.81% | 8,141.57萬 | +5.71% | +23.33% | +15.03% | +21.31% |
LPL Financial Holdings IncUS LPLA | 380.39 | -2.20% | -8.57 | 53.46萬 | 2.04億 | 4.10% | 304.20億 | -0.78% | +5.54% | +23.16% | +16.50% |
智利CCUUS CCU | 13.29 | -2.21% | -0.30 | 11.77萬 | 157.58萬 | 2.83% | 24.55億 | -2.78% | -10.38% | -9.28% | +17.30% |