| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
以太坊ETF-VanEckUS ETHV | 36.38 | -1.73% | -0.64 | 2.91萬 | 106.57萬 | 1.82% | 1.16億 | -3.55% | +17.09% | +32.39% | -25.48% |
MarketAxess HoldingsUS MKTX | 222.22 | -1.73% | -3.91 | 46.03萬 | 1.03億 | 2.17% | 83.34億 | +2.68% | -1.78% | +7.38% | -1.69% |
Xtant Medical Holdings IncUS XTNT | 0.6950 | -1.74% | -0.0123 | 14.09萬 | 10.07萬 | 8.34% | 9,682.96萬 | +5.26% | +29.42% | +42.71% | +56.88% |
SolarMax TechnologyUS SMXT | 1.13 | -1.74% | -0.02 | 10.20萬 | 11.41萬 | 3.04% | 5,357.06萬 | -0.88% | -5.04% | -5.83% | -30.25% |
因立夫US INLF | 1.13 | -1.74% | -0.02 | 3.08萬 | 3.48萬 | 2.61% | 1,796.70萬 | -3.42% | -1.74% | -33.14% | -71.75% |
Largo Resources LtdUS LGO | 1.36 | -1.74% | -0.02 | 9.62萬 | 13.46萬 | 5.78% | 8,719.27萬 | +5.02% | -5.56% | -20.47% | -20.93% |
Air Industries GroupUS AIRI | 3.38 | -1.74% | -0.06 | 1.43萬 | 4.91萬 | 3.78% | 1,272.31萬 | -3.43% | -4.79% | -15.71% | -16.95% |
BOS科技US BOSC | 4.50 | -1.75% | -0.08 | 5.44萬 | 24.78萬 | 4.15% | 2,665.60萬 | -0.44% | +17.34% | +16.34% | +36.36% |
佳益凈科控股US JCSE | 1.13 | -1.75% | -0.02 | 1.29萬 | 1.47萬 | 5.65% | 599.65萬 | -4.34% | -1.75% | 0.00% | -17.22% |
Presidio Property TrustUS SQFT | 5.15 | -1.76% | -0.09 | 1,155.00 | 5,958.45 | 2.00% | 618.29萬 | -12.76% | -16.97% | -14.15% | -35.65% |
以太坊ETF-BitwiseUS ETHW | 17.83 | -1.76% | -0.32 | 22.16萬 | 397.62萬 | 1.93% | 2.41億 | -3.47% | +17.23% | +32.47% | -25.62% |
以太坊ETF-GrayscaleUS ETHE | 20.61 | -1.76% | -0.37 | 232.94萬 | 4,837.32萬 | 2.00% | 28.21億 | -3.51% | +16.97% | +31.53% | -26.45% |
TKO Group HoldingsUS TKO | 165.94 | -1.76% | -2.98 | 78.96萬 | 1.31億 | 2.54% | 135.65億 | +5.15% | -1.79% | +12.68% | +16.77% |
Everbright Digital Holding LimitedUS EDHL | 4.45 | -1.77% | -0.08 | 5,283.00 | 2.35萬 | 7.51% | 1.19億 | +1.37% | +10.42% | +11.25% | +11.25% |
埃氏金業US EGO | 21.13 | -1.77% | -0.38 | 220.54萬 | 4,661.12萬 | 2.77% | 43.34億 | +5.18% | +8.08% | +44.23% | +42.10% |
Sachem Capital Corp.US SACH | 1.11 | -1.77% | -0.02 | 14.98萬 | 16.95萬 | 3.54% | 5,251.43萬 | +12.48% | +15.75% | -9.02% | -17.78% |
ProShares UltraShort Health CareUS RXD | 12.32 | -1.77% | -0.22 | 6,875.00 | 8.48萬 | 1.12% | 209.97萬 | -2.04% | -0.40% | +13.00% | +3.53% |
AmplitudeE, Inc.US AMPL | 12.74 | -1.77% | -0.23 | 91.09萬 | 1,167.51萬 | 3.59% | 16.68億 | +2.82% | +21.33% | +5.20% | +20.76% |
以太坊ETF-iSharesUS ETHA | 18.81 | -1.78% | -0.34 | 1,181.68萬 | 2.24億 | 2.04% | 37.61億 | -3.49% | +17.12% | +32.46% | -25.62% |
以太坊期貨ETF-21SharesUS ARKZ | 26.45 | -1.78% | -0.48 | 1,221.00 | 3.25萬 | 0.33% | 581.90萬 | -3.61% | +16.35% | +29.85% | -28.32% |