| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Australian Oilseeds Holdings LtdUS COOT | 0.7411 | -2.35% | -0.0178 | 3,155.00 | 2,367.03 | 2.36% | 2,067.56萬 | -8.44% | -2.49% | -47.44% | -37.72% |
Dakota Gold CorpUS DC | 3.74 | -2.35% | -0.09 | 70.26萬 | 263.65萬 | 5.24% | 4.18億 | +22.22% | +36.00% | +25.50% | +70.00% |
Sify Technologies LimitedUS SIFY | 4.96 | -2.36% | -0.12 | 5.24萬 | 26.21萬 | 5.32% | 3.58億 | -1.20% | +13.50% | +5.08% | +73.43% |
Eton Pharmaceuticals, Inc.US ETON | 16.84 | -2.38% | -0.41 | 40.42萬 | 683.12萬 | 5.16% | 4.52億 | -10.85% | -2.83% | +13.94% | +26.43% |
Monopar TherapeuticsUS MNPR | 37.11 | -2.38% | -0.90 | 1.99萬 | 76.60萬 | 6.13% | 2.27億 | +16.96% | -12.41% | +20.10% | +68.68% |
蘭德資本US RAND | 15.13 | -2.39% | -0.37 | 4,468.00 | 6.84萬 | 3.16% | 4,493.33萬 | -6.89% | -16.96% | -38.25% | -21.40% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 15.50 | -2.39% | -0.38 | 14.15萬 | 220.48萬 | 3.46% | 8,215.00萬 | +0.65% | -0.45% | -0.19% | +7.56% |
金羅斯黃金US KGC | 15.09 | -2.39% | -0.37 | 2,239.74萬 | 3.40億 | 3.53% | 185.12億 | +2.31% | +2.17% | +35.58% | +62.78% |
AngloGold Ashanti Ltd ADSUS AU | 45.96 | -2.40% | -1.13 | 298.78萬 | 1.37億 | 2.74% | 231.68億 | +4.91% | +9.77% | +45.21% | +99.13% |
FingerMotion, Inc.US FNGR | 2.44 | -2.40% | -0.06 | 28.93萬 | 70.42萬 | 7.00% | 1.40億 | -19.21% | -24.22% | +75.54% | +103.33% |
小鵬汽車US XPEV | 19.50 | -2.40% | -0.48 | 547.65萬 | 1.07億 | 2.95% | 185.37億 | +0.98% | -0.51% | -21.15% | +64.97% |
GEE GroupUS JOB | 0.1950 | -2.40% | -0.0048 | 11.21萬 | 2.24萬 | 4.96% | 2,133.56萬 | +1.09% | +9.55% | -11.84% | -5.80% |
Beta Bionics, Inc.US BBNX | 19.08 | -2.40% | -0.47 | 58.36萬 | 1,123.20萬 | 9.41% | 8.27億 | +10.67% | +27.97% | +31.59% | +12.24% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 15.83 | -2.40% | -0.39 | 436.47萬 | 6,869.24萬 | 2.51% | 1.14億 | -9.65% | -33.63% | -49.31% | -47.32% |
GlycoMimetics Inc.US GLYC | 0.1938 | -2.42% | -0.0048 | 5,870.25萬 | 1,463.08萬 | 17.32% | 1,250.63萬 | -7.67% | -20.08% | -25.17% | -22.17% |
小型黃金礦業ETF(Market Vectors)US GDXJ | 69.00 | -2.43% | -1.72 | 632.51萬 | 4.38億 | 2.94% | 56.36億 | +5.63% | +11.43% | +31.10% | +61.40% |
The Joint Corp.US JYNT | 12.01 | -2.44% | -0.30 | 5.21萬 | 63.06萬 | 6.14% | 1.84億 | +12.24% | +14.06% | +14.16% | +12.98% |
SharpLink GamingUS SBET | 41.48 | -2.45% | -1.04 | 161.23萬 | 6,613.39萬 | 19.10% | 24.65億 | -45.92% | +1208.52% | +777.33% | +436.58% |
LOCAFY LIMITEDUS LCFY | 3.98 | -2.45% | -0.10 | 2,891.00 | 1.17萬 | 2.94% | 550.11萬 | -1.73% | -9.34% | -30.08% | -42.07% |
巴西航空工業US ERJ | 46.51 | -2.45% | -1.17 | 102.58萬 | 4,784.10萬 | 3.18% | 85.30億 | +1.13% | -6.02% | -8.08% | +26.80% |