| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 50.66 | +1.03% | +0.52 | 1.46萬 | 73.67萬 | 1.19% | 1.31億 | +0.31% | -0.15% | -0.38% | +0.20% |
Global-E Online Ltd.US GLBE | 31.48 | +1.03% | +0.32 | 123.07萬 | 3,871.40萬 | 2.28% | 53.43億 | -7.06% | -3.70% | -19.61% | -42.27% |
Gaia IncUS GAIA | 4.92 | +1.03% | +0.05 | 4.78萬 | 23.60萬 | 2.57% | 1.23億 | -1.01% | +11.06% | +21.48% | +9.58% |
Cohen Circle Acquisition Corp IUS CCIR | 10.83 | +1.03% | +0.11 | 32.27萬 | 347.77萬 | 1.82% | 3.42億 | -1.90% | -13.36% | -14.39% | +8.19% |
Ellington投資US EFC | 12.80 | +1.03% | +0.13 | 62.07萬 | 794.07萬 | 2.01% | 12.10億 | -1.31% | -1.84% | -4.55% | +5.61% |
Know Labs, Inc.US KNW | 3.94 | +1.03% | +0.04 | 144.45萬 | 590.56萬 | 13.59% | 2,955.00萬 | +9.14% | +688.00% | +275.24% | +352.77% |
Blue Foundry BancorpUS BLFY | 8.87 | +1.03% | +0.09 | 5.13萬 | 45.53萬 | 2.16% | 1.93億 | -0.89% | -9.95% | -5.94% | -9.58% |
Franklin FTSE Japan Hedged ETFUS FLJH | 32.28 | +1.02% | +0.33 | 1.59萬 | 51.40萬 | 0.58% | 8,715.60萬 | +0.34% | +2.04% | +0.88% | +3.00% |
伍德沃德US WWD | 238.99 | +1.02% | +2.42 | 67.18萬 | 1.61億 | 1.76% | 142.20億 | +2.55% | +12.10% | +24.40% | +43.61% |
SFL CorpUS SFL | 8.89 | +1.02% | +0.09 | 161.25萬 | 1,432.68萬 | 3.58% | 11.87億 | -0.34% | +2.18% | +8.15% | -13.01% |
Customers Bancorp Inc.US CUBI | 51.44 | +1.02% | +0.52 | 19.17萬 | 987.94萬 | 2.93% | 16.25億 | -2.76% | -4.39% | -2.52% | +5.67% |
Seer, Inc.US SEER | 1.98 | +1.02% | +0.02 | 16.01萬 | 32.01萬 | 4.04% | 1.17億 | -9.59% | -5.26% | +6.45% | -14.29% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 28.71 | +1.02% | +0.29 | 11.86萬 | 345.57萬 | 4.05% | 9.07億 | +2.03% | +33.16% | +47.16% | -16.54% |
特許通訊US CHTR | 377.43 | +1.02% | +3.81 | 90.78萬 | 3.44億 | 2.39% | 521.36億 | -5.59% | -10.88% | +2.70% | +10.11% |
Prairie Operating Co.US PROP | 3.97 | +1.02% | +0.04 | 52.10萬 | 206.35萬 | 3.56% | 1.74億 | +0.51% | +4.75% | -32.25% | -42.63% |
RambusUS RMBS | 60.55 | +1.02% | +0.61 | 59.60萬 | 3,608.41萬 | 2.07% | 65.04億 | -1.08% | +8.81% | +2.85% | +14.55% |
Orrstown Financial Services IncUS ORRF | 29.79 | +1.02% | +0.30 | 9.13萬 | 271.51萬 | 1.64% | 5.81億 | -3.81% | -3.65% | -4.98% | -18.63% |
Source Capital IncUS SOR | 42.79 | +1.02% | +0.43 | 6,493.00 | 27.81萬 | 1.37% | 3.52億 | +0.09% | +0.92% | +2.22% | -1.61% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 24.90 | +1.01% | +0.25 | 6,225.00 | 15.49萬 | 0.57% | 0.00 | -0.56% | -2.35% | -3.79% | -26.02% |
維珍銀河US SPCE | 2.99 | +1.01% | +0.03 | 147.60萬 | 441.25萬 | 4.05% | 1.24億 | -5.97% | -25.81% | -25.99% | -49.15% |