港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廣發證券

10.560

-0.160-1.49%

成交量：612.48萬

成交額：6,489.85萬

市值：803.19億

市盈率：8.56

高：10.780

開：10.640

低：10.500

收：10.720

資料載入中...

總覽公司新聞資訊公告

廣發證券：美國對華加徵關税對A股計算機行業影響有限

廣發證券AI輔助編程項目供應商徵集公告

四大業務板塊穩健增長廣發證券2024年營收淨利雙增

经济参考网

頭部券商“收緊錢包”：高管總薪酬最猛縮水七成，廣發證券一年減員1063人

珠海華髮投資控股集團發行10億元公司債券票面利率2.59%

業績穩健增長！廣發證券2024年營收272億，投行、交易及機構業務增速超30%

廣發證券：靈巧手受益於人形機器人放量預期建議關注觸覺傳感器等環節

關於同意廣發證券股份有限公司為興業中證A500交易型開放式指數證券投資基金提供主做市服務的公告

廣發證券高管薪酬引市場關注董秘回應來了

廣發證券高管薪酬領跑行業，2024年管理團隊總薪酬達招商證券2倍、國泰君安3倍

1.8萬人離開證券業，廣發證券一年減員1063人，中信證券員工降薪10萬

廣發證券：2月國內重卡銷量同比高增出口同比增速放緩

廣發證券200億元小公募債券項目更新至“已受理”

廣發證券：其他非息與撥備回補驅動業績回升銀行業或在估值回升中跑出超額收益

廣發證券2024年業績顯著增長，各業務板塊表現穩健

廣發證券自營業務扛起盈利大旗減員超千人 13名高管年薪超百萬

《大行》華泰證劵指廣發證券(01776.HK)經紀投行業務復甦微升目標價至15.46元

阿斯达克财经

美銀證券：升廣發證券目標價至13.1港元重申“買入”評級

美銀證券：升廣發證券(01776)目標價至13.1港元重申“買入”評級

美銀：升廣發證券目標價至13.1港元上調今年盈測

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01776/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01776","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01776\",,,,,undefined,":{"symbol":"01776","market":"HK","secType":"STK","nameCN":"廣發證券","latestPrice":10.56,"timestamp":1746778087029,"preClose":10.72,"halted":0,"volume":6124800,"delay":0,"floatShares":1702000000,"shares":7606000000,"eps":1.2329962094978804,"marketStatus":"休市中","change":-0.16,"latestTime":"05-09 16:08:07","open":10.64,"high":10.78,"low":10.5,"amount":64898474,"amplitude":0.026119,"askPrice":10.56,"askSize":33800,"bidPrice":10.54,"bidSize":13200,"shortable":3,"etf":0,"ttmEps":1.4379591231146205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1428595200000,"exchange":"SEHK","adjPreClose":10.72,"dividendRate":0.050418,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0093140065898676,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000776","market":"SZ","secType":"STK","nameCN":"廣發證券","latestPrice":15.77,"timestamp":1746774000000,"preClose":15.9,"halted":0,"volume":18609600,"delay":0,"premium":"-37.67"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01776\",,,,,undefined,":{"symbol":"01776","floatShares":1702000000,"roa":"1.50%","roe":"7.85%","lyrEps":1.232996,"volumeRatio":1.0093140065898676,"shares":7606000000,"dividePrice":0.537171,"high":10.78,"amplitude":0.026119,"preClose":10.72,"low":10.5,"week52Low":5.951,"pbRate":"0.50","psRate":"2.64","week52High":16.337,"institutionHeld":0,"latestPrice":10.56,"committee":-0.438298,"eps":1.2329962094978804,"divideRate":0.050418,"volume":6124800,"delay":0,"ttmEps":1.4379591231146205,"open":10.64,"prevYearClose":10.54,"prevWeekClose":10.3,"prevMonthClose":10.12,"prevQuarterClose":10.5,"fiveDayClose":10.12,"twentyDayClose":8.64,"sixtyDayClose":10.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01776\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525842086","title":"廣發證券：美國對華加徵關税對A股計算機行業影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2525842086","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525842086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 07:45","pubTimestamp":1743983132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01776","159982","BK0183","159998","SG9999001093.SGD","BK0028","BK0188","000776","BK1147","399300","BK0012","BK1564","BK0276"],"gpt_icon":0},{"id":"2525733439","title":"廣發證券AI輔助編程項目供應商徵集公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733439","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:05","pubTimestamp":1743786302,"startTime":"0","endTime":"0","summary":"天眼查App显示，导语： 广发证券股份有限公司发布AI辅助编程及研发过程智能化项目供应商征集公告，旨在采购一款先进的AI代码辅助开发工具，提升开发效率和代码质量。关键点：- 时间： 征集截止至2025年4月15日18:00。- 核心要求：- 供应商需具备独立法人资格，成立3年以上，注册资金不少于500万元。如有意向，请在规定时间内提交申请材料并确认邮件发送成功。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405010556972e95d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405010556972e95d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776","BK1564","SG9999001093.SGD","BK1147"],"gpt_icon":0},{"id":"2524226304","title":"四大業務板塊穩健增長 廣發證券2024年營收淨利雙增","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226304","media":"经济参考网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:30","pubTimestamp":1743737453,"startTime":"0","endTime":"0","summary":"得益于公司业务结构优化、主营业务稳步增长，广发证券（000776.SZ，01776.HK）2024年业绩再呈增长态势。公司3月28日晚间发布的年报显示，2024年，公司实现营业总收入271.99亿元，同比增长16.74%，归属于上市公司股东的净利润96.37亿元，同比增长38.11%。《经济参考报》记者注意到，近年来，广发证券主动融入国家发展大局，深耕“五篇大文章”展现新作为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365409818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01776"],"gpt_icon":0},{"id":"2524123471","title":"頭部券商“收緊錢包”：高管總薪酬最猛縮水七成，廣發證券一年減員1063人","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123471","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:48","pubTimestamp":1743673680,"startTime":"0","endTime":"0","summary":"Wind数据显示，截至4月3日，已披露2024年年报的24家券商，管理层薪酬合计为3.80亿元，同比减少约1.98亿元，降幅34.25%。记者注意到，广发证券2024年人员收缩最为明显，一年减员1063人。值得注意的是，不少头部券商员工规模、薪酬同步下滑。头部券商降幅尤为显著，券商“一哥”中信证券过去一年管理层薪酬总额从9463.06万元降至2875.73万元，降幅高达69.61%。中信建投、华泰证券管理层薪酬总额分别下降57.15%、53.35%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwrzp2609026.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwrzp2609026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0183","BK1564","BK0276","SG9999001093.SGD","01776","000776","BK0012","BK0028","BK1147"],"gpt_icon":0},{"id":"2524387512","title":"珠海華髮投資控股集團發行10億元公司債券 票面利率2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524387512","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524387512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:12","pubTimestamp":1743671520,"startTime":"0","endTime":"0","summary":"观点网讯：4月3日，珠海华发投资控股集团有限公司公告了2025年面向专业投资者公开发行公司债券 的发行结果。本期债券期限为5年，票面利率为2.59%，认购倍数达到2.3倍，发行价格为每张100元。在主承销商及关联方认购情况方面，合计认购金额为5.40亿元，其中国泰君安认购1.50亿元，中信证券及其关联方认购1.30亿元，中金公司认购0.60亿元，广发证券认购1.00亿元，东方证券认购1.00亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403171952972d61b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403171952972d61b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600030","600958","03908","02611","BK0028","BK0183","BK0012","06030","01776","BK0276","601211","601995","BK0188","03958"],"gpt_icon":0},{"id":"2524639470","title":"業績穩健增長！廣發證券2024年營收272億，投行、交易及機構業務增速超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524639470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524639470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:55","pubTimestamp":1743652551,"startTime":"0","endTime":"0","summary":"据广发证券2024年年报数据，公司主要经营指标位居行业前列，全年实现营业总收入271.99亿元，归母净利润接近百亿，为96.37亿元。从收入结构来看，财富管理业务是广发证券的第一大收入来源，而投行业务、交易及机构业务收入同比增速均超30%，表现优异。截至2024年12月末，广发证券的股票研究涵盖了境内28个行业的993家A股上市公司，以及在香港或海外上市的169家公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03115549268934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000776","01776"],"gpt_icon":0},{"id":"2524645474","title":"廣發證券：靈巧手受益於人形機器人放量預期 建議關注觸覺傳感器等環節","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645474","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:00","pubTimestamp":1743649204,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，灵巧手作为人形机器人的关键执行部件，受益于人形机器人放量预期，有望率先迎来产业化落地。建议关注在灵巧手具备技术积累与客户基础的优质公司，以及无刷直流电机环节、微型丝杠环节、触觉传感器环节及腱绳环节。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000776","BK0276","BK0012","BK1564","BK0183","01776","BK1147","SG9999001093.SGD","BK0028","BK0188"],"gpt_icon":0},{"id":"2524427130","title":"關於同意廣發證券股份有限公司為興業中證A500交易型開放式指數證券投資基金提供主做市服務的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427130","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:14","pubTimestamp":1743642840,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】501号    为促进兴业中证A500交易型开放式指数证券投资基金（以下简称A500中证，基金代码:563650）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意广发证券股份有限公司自2025年04月03日起为A500中证提供主做市服务。    特此公告。    上海证券交易所    2025年04月03日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inervzcv2752499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01776","BK1147","BK0276","BK0012","BK1564","161027","159338","000776","BK0183","BK0028","SG9999001093.SGD","BK0188","000510.SH"],"gpt_icon":0},{"id":"2524461894","title":"廣發證券高管薪酬引市場關注 董秘回應來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461894","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:15","pubTimestamp":1743585331,"startTime":"0","endTime":"0","summary":"专题：聚焦券商2024年报在2024年券商年报集中披露之际，高管薪酬体系再度成为资本市场焦点。首批22家券商的董监高薪酬总额为3.60亿元，较2023年“缩水”1.97亿元，同比下降35.41%。然而，广发证券以董监高团队3176.48万元的年度总薪酬高居第一，与2023年基本持平，并未出现明显的薪酬下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402191251972c2697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402191251972c2697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01776","SG9999001093.SGD","BK1564"],"gpt_icon":0},{"id":"2524102541","title":"廣發證券高管薪酬領跑行業，2024年管理團隊總薪酬達招商證券2倍、國泰君安3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102541","media":"新浪证券","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:11","pubTimestamp":1743563460,"startTime":"0","endTime":"0","summary":"　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　从目前已披露的上市券商2024年报数据看，广发证券以3176.48万元的高管薪酬总额跃居行业首位，终结了中信证券此前长期领跑的局面。与2023年董监高薪酬总额9463.06万元相比，2024年中信证券降幅达69.61%，头部券商薪酬体系呈现剧烈调整。对比来看，广发证券高管薪酬分别为招商证券的1.8倍、国泰君安证券的2.9倍，凸显行业薪酬分化态势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-04-02/doc-inertwes2260350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0184","06099","01776","BK1564","BK0201","BK0276","600999","BK0183","601211","BK0010","BK0188","BK1147","02611","000776","BK0012","SG9999001093.SGD"],"gpt_icon":0},{"id":"2524519274","title":"1.8萬人離開證券業，廣發證券一年減員1063人，中信證券員工降薪10萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519274","media":"搜狐财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:39","pubTimestamp":1743503940,"startTime":"0","endTime":"0","summary":"16家券商员工规模下降，其中广发证券人员收缩最为明显，一年减员1063人。16家券商去年员工总数减少，其中广发证券人员收缩最为明显，2024年员工总数13971人，同比减少1063人，降幅7.1%，其中母公司减少1068人，降幅居首。财报显示，2024年广发证券主营业务人员10462人，同比减少1140人，去年广发证券资管业务出现收缩，收入68.85亿元，同比回落10.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-01/doc-inerskch6038043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600030","LU1064130708.USD","BK1147","BK0183","BK0188","LU1997245177.USD","LU0405327494.USD","LU1328615791.USD","LU2148510915.USD","BK0276","000776","LU1997245094.SGD","LU0405327148.USD","LU1997244956.HKD","06030","LU1794554557.SGD","BK0028","LU1720050803.USD","LU1064131003.USD","BK1516","BK1564","01776","SG9999001093.SGD","LU2495084118.USD","LU2289578879.USD","BK0012","BK1521","BK0196"],"gpt_icon":0},{"id":"2524158823","title":"廣發證券：2月國內重卡銷量同比高增 出口同比增速放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:56","pubTimestamp":1743486968,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，据中汽协，2月重卡批发销量8.1万辆，同比+36.1%，环比+12.7%；据交强险，2月重卡终端销量4.8万辆，同比+81.9%，环比+43.0%；据海关总署，2月重卡出口2.2万辆，同比+13.6%，环比-5.9%。2月重卡终端销量同比高增长，主要和去年基数较低及以旧换新政策拉动有关。投资建议重卡行业仍在上行周期的起点，25年以旧换新补贴政策范围扩大到国四和天然气车有望拉动国内销量均值回归，出口暂时增速放缓但海外空间市场广阔。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000776","BK0183","SG9999001093.SGD","LU1808992512.USD","BK0012","IE0034224299.USD","02338","BK1522","BK1171","BK0028","BK1564","SG9999006597.SGD","BK0276","BK0188","01776","BK1147","SG9999014674.SGD"],"gpt_icon":0},{"id":"2524186675","title":"廣發證券200億元小公募債券項目更新至“已受理”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186675","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186675?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:17","pubTimestamp":1743470220,"startTime":"0","endTime":"0","summary":"观点网讯：4月1日，根据深交所信息平台显示，广发证券股份有限公司2025年面向专业投资者公开发行公司债券，项目更新为“已受理”。观点新媒体获悉，上述债券发行人为广发证券股份有限公司，拟发行总额为人民币200亿元，债券类别为小公募，承销商为国泰君安证券股份有限公司、中信建投证券股份有限公司。目前该债券项目已获上交所更新反馈，受理日期为2025年03月31日。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040109210294c7fa3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040109210294c7fa3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776","BK1147","SG9999001093.SGD","BK1564"],"gpt_icon":0},{"id":"2524390169","title":"廣發證券：其他非息與撥備回補驅動業績回升 銀行業或在估值回升中跑出超額收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2524390169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524390169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 07:08","pubTimestamp":1743462514,"startTime":"0","endTime":"0","summary":"广发证券主要观点如下：截至2025年3月28日，已有23家A股上市银行公布2024年年报。24Q4受益于长债利率大幅下行，投资收益、公允价值变动、其他综合收益占比普遍大幅提高，25Q1则为镜像过程。大行受益于投资收益占比较低，而美债利率下行推动香港市场估值回升，预计港股大行和复苏弹性银行将是能跑出超额收益的品种。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","01776","BK1147","000776","BK0188","BK0028","BK0012","BK1564","BK0183","BK0276"],"gpt_icon":0},{"id":"2524090455","title":"廣發證券2024年業績顯著增長，各業務板塊表現穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2524090455","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524090455?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 06:49","pubTimestamp":1743461340,"startTime":"0","endTime":"0","summary":"交易及机构业务：收入69.72亿元，占总收入的25.63%，毛利率为77.04%。境内子公司：收入79.26亿元，占总收入的29.14%，毛利率为18.44%。筹资活动产生的现金流量净额：变动幅度为860.47%，主要原因是本期发行债券及收益凭证产生的现金流入增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-01/doc-inerraiu7619010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0183","BK0012","01776","BK0276","BK1564","000776","SG9999001093.SGD","BK1147","BK0188"],"gpt_icon":0},{"id":"2523165993","title":"廣發證券自營業務扛起盈利大旗 減員超千人 13名高管年薪超百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2523165993","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523165993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:25","pubTimestamp":1743409500,"startTime":"0","endTime":"0","summary":"　　广发证券近期披露发布2024年度报告。过去一年，广发证券实现营收271.99亿元，同比增长16.74%；归母净利润96.37亿元，同比增幅达38.11%。　　人员流动方面，截至2024年末，广发证券在职员工总数13971人，较上年减少1063人，其中母公司减员达1068人，但子公司人员微增5人。　　高管薪酬体系呈现稳定性特征，现任及离任董监高总薪酬3176.48万元，与上年基本持平。13位高管年薪超百万，监事长周锡太以234.97万元居首，董事长林传辉232.10万元紧随其后。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/2025-03-31/doc-inerpuqn7104481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK0183","BK0276","01776","BK0012","000776","BK0028","BK0188","SG9999001093.SGD","BK1564"],"gpt_icon":0},{"id":"2523953669","title":"《大行》華泰證劵指廣發證券(01776.HK)經紀投行業務復甦   微升目標價至15.46元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523953669","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523953669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408900,"startTime":"0","endTime":"0","summary":"华泰证劵发表研究报告指，广发证券(01776.HK) 去年业绩超出其预期，投资收入按年增速较快，经纪及投行业务复苏。该行上调对其今明两年每股盈测12%及8%，至分别1.47元及1.64元人民币，并引入2027年每股盈测1.8元人民币。H股目标价由15.05元微升至15.46元，维持评级“买入”。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524144720408_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524144720408_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430383/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01776"],"gpt_icon":0},{"id":"2523967079","title":"美銀證券：升廣發證券目標價至13.1港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523967079","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523967079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:51","pubTimestamp":1743407460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美银证券发布研报称，广发证券（01776）去年第四季收入同比增长53%，盈利增长146%，好过行业平均水平，憧憬增长势头持续，今年首季业绩表现将持续向好，加上去年低基数，预期首季盈利增幅将跑赢同业。基于其业绩表现及对A股日均成交额更高的预期，美银将广发证券2025年盈利预测上调15%，目标价从12.9港元上调至13.1港元，重申“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-31/doc-inerpuqn7090185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01776","161027"],"gpt_icon":0},{"id":"2523965367","title":"美銀證券：升廣發證券(01776)目標價至13.1港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:51","pubTimestamp":1743400305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，广发证券(01776)去年第四季收入同比增长53%，盈利增长146%，好过行业平均水平，憧憬增长势头持续，今年首季业绩表现将持续向好，加上去年低基数，预期首季盈利增幅将跑赢同业。基于其业绩表现及对A股日均成交额更高的预期，美银将广发证券2025年盈利预测上调15%，目标价从12.9港元上调至13.1港元，重申“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01776","161027"],"gpt_icon":0},{"id":"2523957180","title":"美銀：升廣發證券目標價至13.1港元 上調今年盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2523957180","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523957180?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:48","pubTimestamp":1743396505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","399300","161027","SG9999001093.SGD","BK1564","BK1147","01776"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01776\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-10-28","symbol":"01776","amount":0.109925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"广发证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-11-28"},{"date":"2024-08-30","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01776\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-23","value":0.942205,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-07-05","value":0.35,"currency":"CNY"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-15","value":0.48082,"currency":"HKD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-12-13","value":0.221815,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-05","value":0.381951,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01776\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1731081600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01776\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01776","date":"2025-05-09","current":10.117087,"percent":0.042276,"low":9.264291,"twenty":11.167189,"median":12.479755,"eighty":14.415646,"high":18.793614,"avg":12.799437,"sd":1.808178,"marketCap":117980883570.92},"quantilePoints":[{"date":"2020-05-15","current":13.959037,"twenty":12.773705,"median":16.895554,"eighty":18.219761,"marketCap":101933369014.94},{"date":"2020-05-22","current":13.434474,"twenty":13.171073,"median":16.728169,"eighty":18.191512,"marketCap":97787563543.92},{"date":"2020-05-29","current":13.508687,"twenty":13.427487,"median":16.416145,"eighty":18.160125,"marketCap":98171874601.17},{"date":"2020-06-05","current":14.09539,"twenty":13.479002,"median":16.292353,"eighty":18.140866,"marketCap":103182584183.53},{"date":"2020-06-12","current":13.787783,"twenty":13.532358,"median":16.144618,"eighty":18.134496,"marketCap":100921221780.27},{"date":"2020-06-19","current":14.342245,"twenty":13.548505,"median":15.905558,"eighty":18.085767,"marketCap":105171058387.25},{"date":"2020-06-26","current":14.686038,"twenty":13.563471,"median":15.718824,"eighty":18.05097,"marketCap":107594562638.16},{"date":"2020-07-03","current":16.810799,"twenty":13.623395,"median":15.718824,"eighty":18.041589,"marketCap":123351037749.32},{"date":"2020-07-10","current":18.009793,"twenty":13.775748,"median":15.891124,"eighty":18.117686,"marketCap":133408978193.5},{"date":"2020-07-17","current":15.61586,"twenty":13.781334,"median":15.993021,"eighty":18.052408,"marketCap":115859521230.33},{"date":"2020-07-24","current":15.490327,"twenty":13.79132,"median":16.118991,"eighty":18.041589,"marketCap":114478313763.25},{"date":"2020-07-31","current":15.928946,"twenty":13.811962,"median":15.963297,"eighty":18.01902,"marketCap":118410856982.97},{"date":"2020-08-07","current":15.948434,"twenty":13.838765,"median":16.037772,"eighty":18.002578,"marketCap":118683630328.12},{"date":"2020-08-14","current":16.015485,"twenty":13.842151,"median":15.993021,"eighty":17.973638,"marketCap":119481540772.26},{"date":"2020-08-21","current":16.133427,"twenty":13.844023,"median":16.049004,"eighty":17.971579,"marketCap":120907527994.33},{"date":"2020-08-28","current":11.800765,"twenty":13.844023,"median":16.015485,"eighty":17.959446,"marketCap":121901577119.03},{"date":"2020-09-04","current":12.122081,"twenty":13.79132,"median":15.955866,"eighty":17.92951,"marketCap":125644976159.9},{"date":"2020-09-11","current":11.931247,"twenty":13.55611,"median":15.928946,"eighty":17.853687,"marketCap":123799492042.37},{"date":"2020-09-18","current":12.283252,"twenty":13.4205,"median":15.878152,"eighty":17.691139,"marketCap":128687529901.31},{"date":"2020-09-25","current":11.883243,"twenty":12.712674,"median":15.823832,"eighty":17.65717,"marketCap":123507679850.85},{"date":"2020-09-30","current":11.799984,"twenty":12.643691,"median":15.804022,"eighty":17.627376,"marketCap":123227313262.5},{"date":"2020-10-09","current":11.975927,"twenty":12.554385,"median":15.737556,"eighty":17.598912,"marketCap":126865305452.5},{"date":"2020-10-16","current":12.238282,"twenty":12.442193,"median":15.580658,"eighty":17.574813,"marketCap":129591322395.34},{"date":"2020-10-23","current":12.067398,"twenty":12.364954,"median":15.472628,"eighty":17.546535,"marketCap":127979910314.5},{"date":"2020-10-30","current":10.51571,"twenty":12.269658,"median":14.69547,"eighty":17.47181,"marketCap":122668983447.8},{"date":"2020-11-06","current":11.026954,"twenty":12.226037,"median":14.515038,"eighty":17.387153,"marketCap":130136824786.41},{"date":"2020-11-13","current":11.533411,"twenty":12.201312,"median":14.199691,"eighty":17.360593,"marketCap":136228217148.2},{"date":"2020-11-20","current":11.468239,"twenty":12.139434,"median":14.117721,"eighty":17.353341,"marketCap":136307905410.21},{"date":"2020-11-27","current":11.582864,"twenty":12.088825,"median":14.037805,"eighty":17.286267,"marketCap":137348550963.7},{"date":"2020-12-04","current":11.619226,"twenty":11.991376,"median":14.022877,"eighty":17.234196,"marketCap":138771093428.81},{"date":"2020-12-11","current":10.837704,"twenty":11.923611,"median":13.987713,"eighty":17.223886,"marketCap":129127484001.22},{"date":"2020-12-18","current":10.957745,"twenty":11.90333,"median":13.962779,"eighty":17.214361,"marketCap":130769397576.85},{"date":"2020-12-24","current":10.534876,"twenty":11.874488,"median":13.94584,"eighty":17.203261,"marketCap":125852574711.08},{"date":"2020-12-31","current":11.136592,"twenty":11.860823,"median":13.931189,"eighty":17.18416,"marketCap":133095349415.73},{"date":"2021-01-08","current":11.346158,"twenty":10.76756,"median":11.055218,"eighty":11.115186,"marketCap":136821086010.8},{"date":"2021-01-15","current":11.532939,"twenty":10.956568,"median":11.116974,"eighty":11.413279,"marketCap":138876096011.48},{"date":"2021-01-22","current":11.63588,"twenty":11.054772,"median":11.346158,"eighty":11.737944,"marketCap":140056713126.86},{"date":"2021-01-29","current":10.924929,"twenty":11.054772,"median":11.327727,"eighty":11.72969,"marketCap":132586407053.93},{"date":"2021-02-05","current":10.58164,"twenty":10.924486,"median":11.136592,"eighty":11.666486,"marketCap":127650983832.73},{"date":"2021-02-11","current":10.875628,"twenty":10.85724,"median":11.100915,"eighty":11.594704,"marketCap":131385584043.79},{"date":"2021-02-19","current":11.581182,"twenty":10.87276,"median":11.075546,"eighty":11.571533,"marketCap":139970239584.77},{"date":"2021-02-26","current":10.969412,"twenty":10.879029,"median":11.116974,"eighty":11.511235,"marketCap":132284983168.02},{"date":"2021-03-05","current":10.981801,"twenty":10.87276,"median":11.055218,"eighty":11.420705,"marketCap":132102395708.26},{"date":"2021-03-12","current":10.834233,"twenty":10.828994,"median":11.048169,"eighty":11.405463,"marketCap":130099111193.17},{"date":"2021-03-19","current":10.600956,"twenty":10.753824,"median":11.016788,"eighty":11.39837,"marketCap":127255526157.78},{"date":"2021-03-26","current":10.711543,"twenty":10.730625,"median":10.951999,"eighty":11.370219,"marketCap":128015377629.41},{"date":"2021-04-01","current":11.115509,"twenty":10.742861,"median":10.975607,"eighty":11.346158,"marketCap":132162813145.83},{"date":"2021-04-09","current":10.951939,"twenty":10.757043,"median":10.981801,"eighty":11.33525,"marketCap":130505395606.28},{"date":"2021-04-16","current":10.477701,"twenty":10.701584,"median":10.947688,"eighty":11.327677,"marketCap":125327014647.63},{"date":"2021-04-23","current":10.41264,"twenty":10.681998,"median":10.924929,"eighty":11.273493,"marketCap":124860537940.1},{"date":"2021-04-30","current":9.885082,"twenty":10.667942,"median":10.904878,"eighty":11.203545,"marketCap":124599466186.44},{"date":"2021-05-07","current":9.816818,"twenty":10.564181,"median":10.872043,"eighty":11.172676,"marketCap":124540763657.85},{"date":"2021-05-14","current":10.137239,"twenty":10.473845,"median":10.835883,"eighty":11.148831,"marketCap":128522056964.5},{"date":"2021-05-21","current":9.881994,"twenty":10.37907,"median":10.827502,"eighty":11.135168,"marketCap":125320530324.87},{"date":"2021-05-28","current":10.591056,"twenty":10.267185,"median":10.797674,"eighty":11.126023,"marketCap":135636087938.11},{"date":"2021-06-04","current":10.185987,"twenty":10.225971,"median":10.77769,"eighty":11.109671,"marketCap":129830088897.06},{"date":"2021-06-11","current":10.054154,"twenty":10.200078,"median":10.727566,"eighty":11.100133,"marketCap":128140401557.69},{"date":"2021-06-18","current":9.881469,"twenty":10.142889,"median":10.703504,"eighty":11.094276,"marketCap":124918209561.21},{"date":"2021-06-25","current":10.050344,"twenty":10.02255,"median":10.694023,"eighty":11.07148,"marketCap":126973104052.63},{"date":"2021-07-02","current":9.649341,"twenty":9.951963,"median":10.68095,"eighty":11.055218,"marketCap":121693932382.57},{"date":"2021-07-09","current":9.361866,"twenty":9.910656,"median":10.670251,"eighty":11.054816,"marketCap":117950110635.66},{"date":"2021-07-16","current":9.593245,"twenty":9.881469,"median":10.64418,"eighty":11.054104,"marketCap":120862763400.36},{"date":"2021-07-23","current":10.142422,"twenty":9.862567,"median":10.591056,"eighty":11.042234,"marketCap":127769405650.78},{"date":"2021-07-30","current":10.166688,"twenty":9.863338,"median":10.53943,"eighty":11.017058,"marketCap":128505407815.87},{"date":"2021-08-06","current":10.994694,"twenty":9.872879,"median":10.591056,"eighty":11.042234,"marketCap":138635696205.48},{"date":"2021-08-13","current":12.013059,"twenty":9.881469,"median":10.64418,"eighty":11.075546,"marketCap":151682978668.15},{"date":"2021-08-20","current":13.02987,"twenty":9.881994,"median":10.670251,"eighty":11.133032,"marketCap":164055522900.74},{"date":"2021-08-27","current":13.787675,"twenty":9.88283,"median":10.68095,"eighty":11.190607,"marketCap":168830778525.26},{"date":"2021-09-03","current":14.5855,"twenty":9.885082,"median":10.697384,"eighty":11.327978,"marketCap":178672765605.58},{"date":"2021-09-10","current":16.254503,"twenty":9.910656,"median":10.707524,"eighty":11.405853,"marketCap":199630196999.82},{"date":"2021-09-17","current":15.577352,"twenty":9.933367,"median":10.742861,"eighty":11.63588,"marketCap":190747926419.84},{"date":"2021-09-24","current":15.233795,"twenty":9.941845,"median":10.788882,"eighty":11.759761,"marketCap":186627294101.9},{"date":"2021-09-30","current":14.073486,"twenty":9.947155,"median":10.797674,"eighty":11.947658,"marketCap":172989489587.51},{"date":"2021-10-08","current":14.110709,"twenty":9.950891,"median":10.827502,"eighty":12.018517,"marketCap":173439110032.37},{"date":"2021-10-15","current":13.257401,"twenty":9.95341,"median":10.835883,"eighty":12.34013,"marketCap":163062615087.12},{"date":"2021-10-22","current":14.046764,"twenty":9.969581,"median":10.872043,"eighty":13.218042,"marketCap":174012001661.52},{"date":"2021-10-29","current":13.058381,"twenty":10.00059,"median":10.904878,"eighty":13.304352,"marketCap":167137417347.33},{"date":"2021-11-05","current":12.766908,"twenty":10.029498,"median":10.924929,"eighty":13.272199,"marketCap":163676046925.93},{"date":"2021-11-12","current":13.821062,"twenty":10.051868,"median":10.947688,"eighty":13.304352,"marketCap":177921199144.48},{"date":"2021-11-19","current":14.424583,"twenty":10.084327,"median":10.981801,"eighty":13.523306,"marketCap":185427687968.27},{"date":"2021-11-26","current":14.909042,"twenty":10.129679,"median":11.005229,"eighty":13.805243,"marketCap":191716731399.03},{"date":"2021-12-03","current":15.938473,"twenty":10.132785,"median":11.006899,"eighty":13.91101,"marketCap":205333207536},{"date":"2021-12-10","current":15.897589,"twenty":10.139312,"median":11.016923,"eighty":13.958434,"marketCap":205156209550.8},{"date":"2021-12-17","current":15.749992,"twenty":10.151649,"median":11.054104,"eighty":14.038207,"marketCap":203110993495.12},{"date":"2021-12-24","current":15.23187,"twenty":10.165969,"median":11.065382,"eighty":14.079215,"marketCap":196616921098.56},{"date":"2021-12-31","current":15.766127,"twenty":10.170548,"median":11.099937,"eighty":14.134911,"marketCap":203955935338.37},{"date":"2022-01-07","current":14.70943,"twenty":14.893001,"median":15.477687,"eighty":15.71481,"marketCap":189563679524.6},{"date":"2022-01-14","current":13.84321,"twenty":14.27619,"median":14.862406,"eighty":15.61794,"marketCap":178789055430.66},{"date":"2022-01-21","current":14.520457,"twenty":14.245397,"median":14.687244,"eighty":15.517079,"marketCap":187965224558.17},{"date":"2022-01-28","current":13.424986,"twenty":14.112535,"median":14.434186,"eighty":15.355391,"marketCap":173340932420.42},{"date":"2022-02-04","current":13.470674,"twenty":13.953941,"median":14.394794,"eighty":15.273861,"marketCap":173845596458.76},{"date":"2022-02-11","current":13.50427,"twenty":13.476934,"median":14.271834,"eighty":15.015382,"marketCap":174631189597.32},{"date":"2022-02-18","current":12.30441,"twenty":13.424986,"median":14.179289,"eighty":14.902781,"marketCap":159896596554.67},{"date":"2022-02-25","current":12.067432,"twenty":12.388654,"median":13.953941,"eighty":14.70943,"marketCap":157203661642.77},{"date":"2022-03-04","current":11.768124,"twenty":12.244505,"median":13.670562,"eighty":14.687244,"marketCap":153363269509.37},{"date":"2022-03-11","current":11.047186,"twenty":12.067432,"median":13.470674,"eighty":14.520457,"marketCap":143750566065.81},{"date":"2022-03-18","current":11.560051,"twenty":11.873872,"median":13.430614,"eighty":14.455967,"marketCap":149824402820.06},{"date":"2022-03-25","current":10.952441,"twenty":11.375357,"median":13.308637,"eighty":14.412406,"marketCap":141955408569.07},{"date":"2022-04-01","current":11.273407,"twenty":11.291511,"median":12.34907,"eighty":14.377183,"marketCap":150664956568.96},{"date":"2022-04-08","current":11.273123,"twenty":11.266016,"median":12.285882,"eighty":14.327024,"marketCap":150726456798.11},{"date":"2022-04-14","current":11.244558,"twenty":11.219779,"median":12.242998,"eighty":14.288894,"marketCap":150095842633.18},{"date":"2022-04-22","current":10.334622,"twenty":11.059412,"median":12.17197,"eighty":14.268366,"marketCap":135371275982.94},{"date":"2022-04-29","current":11.370939,"twenty":11.001753,"median":12.041114,"eighty":14.245397,"marketCap":129829253810.85},{"date":"2022-05-06","current":10.675457,"twenty":11.000169,"median":11.908477,"eighty":14.202965,"marketCap":120876015953.06},{"date":"2022-05-13","current":11.24999,"twenty":10.998585,"median":11.768124,"eighty":14.139831,"marketCap":125102172434.26},{"date":"2022-05-20","current":11.802654,"twenty":11.006505,"median":11.541622,"eighty":14.071591,"marketCap":133089419385.54},{"date":"2022-05-27","current":11.938952,"twenty":11.007792,"median":11.702987,"eighty":13.953941,"marketCap":134509563258.24},{"date":"2022-06-02","current":11.915003,"twenty":11.017009,"median":11.802654,"eighty":13.865356,"marketCap":134960213538.81},{"date":"2022-06-10","current":13.048489,"twenty":11.041611,"median":11.881073,"eighty":13.838125,"marketCap":146805480045.43},{"date":"2022-06-17","current":12.897393,"twenty":11.055579,"median":11.915003,"eighty":13.838125,"marketCap":144946442058.1},{"date":"2022-06-24","current":13.084006,"twenty":11.063896,"median":11.983332,"eighty":13.570787,"marketCap":147629108865.5},{"date":"2022-06-30","current":13.049973,"twenty":11.07283,"median":12.014388,"eighty":13.487868,"marketCap":146991608367.63},{"date":"2022-07-08","current":12.259634,"twenty":11.105203,"median":12.067432,"eighty":13.473178,"marketCap":138231578679.46},{"date":"2022-07-15","current":11.672432,"twenty":11.146682,"median":12.062861,"eighty":13.463254,"marketCap":130390960747.7},{"date":"2022-07-22","current":11.646646,"twenty":11.193989,"median":12.019585,"eighty":13.445068,"marketCap":130188252687.09},{"date":"2022-07-29","current":11.353148,"twenty":11.219779,"median":11.986874,"eighty":13.429488,"marketCap":127062289368.32},{"date":"2022-08-05","current":11.142533,"twenty":11.134922,"median":11.948024,"eighty":13.373754,"marketCap":124387496535.62},{"date":"2022-08-12","current":11.597428,"twenty":11.108227,"median":11.925636,"eighty":13.337534,"marketCap":129642051391.65},{"date":"2022-08-19","current":11.607351,"twenty":11.134922,"median":11.883354,"eighty":13.33409,"marketCap":128454217924.65},{"date":"2022-08-26","current":11.543272,"twenty":11.153995,"median":11.838263,"eighty":13.325837,"marketCap":126732673350.35},{"date":"2022-09-02","current":12.034773,"twenty":11.161935,"median":11.873872,"eighty":13.313683,"marketCap":125464688814.47},{"date":"2022-09-09","current":12.887147,"twenty":11.193989,"median":11.895916,"eighty":13.180613,"marketCap":133839377595.11},{"date":"2022-09-16","current":11.861667,"twenty":11.218261,"median":11.91174,"eighty":13.090761,"marketCap":122050952619.61},{"date":"2022-09-23","current":11.346812,"twenty":11.223225,"median":11.878793,"eighty":13.070393,"marketCap":114512055031.29},{"date":"2022-09-30","current":10.632979,"twenty":11.150175,"median":11.832161,"eighty":13.049379,"marketCap":107513043386.9},{"date":"2022-10-07","current":10.607814,"twenty":11.09267,"median":11.780023,"eighty":13.042886,"marketCap":107252427293.48},{"date":"2022-10-14","current":11.168768,"twenty":11.067911,"median":11.702987,"eighty":13.017462,"marketCap":111726308781.86},{"date":"2022-10-21","current":11.076255,"twenty":11.059232,"median":11.685922,"eighty":12.988071,"marketCap":110042082661.06},{"date":"2022-10-28","current":12.756186,"twenty":11.032634,"median":11.672432,"eighty":12.91555,"marketCap":102821749201.83},{"date":"2022-11-04","current":13.446639,"twenty":11.048958,"median":11.695843,"eighty":13.00372,"marketCap":109441874736.04},{"date":"2022-11-11","current":13.988617,"twenty":11.056371,"median":11.762117,"eighty":13.077199,"marketCap":114867630526.17},{"date":"2022-11-18","current":14.542513,"twenty":11.059232,"median":11.797287,"eighty":13.31873,"marketCap":119006857375.8},{"date":"2022-11-25","current":14.631703,"twenty":11.067612,"median":11.873872,"eighty":13.373292,"marketCap":118786797777.62},{"date":"2022-12-02","current":14.987153,"twenty":11.076554,"median":11.895916,"eighty":13.455973,"marketCap":123772420662.02},{"date":"2022-12-09","current":15.280555,"twenty":11.079262,"median":11.936269,"eighty":13.499046,"marketCap":127367677836.03},{"date":"2022-12-16","current":14.83741,"twenty":11.085972,"median":11.964301,"eighty":13.841939,"marketCap":123385458171.96},{"date":"2022-12-23","current":14.400171,"twenty":11.095323,"median":11.987662,"eighty":14.054996,"marketCap":119786744103.76},{"date":"2022-12-30","current":14.547536,"twenty":11.115418,"median":12.00394,"eighty":14.155319,"marketCap":122482800873.63},{"date":"2023-01-06","current":14.735266,"twenty":11.122949,"median":12.037944,"eighty":14.266631,"marketCap":125337954234.4},{"date":"2023-01-13","current":15.372732,"twenty":11.134922,"median":12.067432,"eighty":14.357696,"marketCap":133260996336.01},{"date":"2023-01-20","current":16.724734,"twenty":11.153995,"median":12.139837,"eighty":14.406738,"marketCap":143736953460.05},{"date":"2023-01-27","current":16.791508,"twenty":11.161637,"median":12.153784,"eighty":14.415646,"marketCap":144340354501.31},{"date":"2023-02-03","current":16.037786,"twenty":11.162133,"median":12.223379,"eighty":14.463411,"marketCap":138575233024.46},{"date":"2023-02-10","current":15.56909,"twenty":11.168768,"median":12.251659,"eighty":14.520457,"marketCap":133717094673.22},{"date":"2023-02-17","current":14.920848,"twenty":11.177511,"median":12.267353,"eighty":14.559005,"marketCap":126937467907},{"date":"2023-02-24","current":15.238735,"twenty":11.179053,"median":12.279343,"eighty":14.687244,"marketCap":128056892390.56},{"date":"2023-03-03","current":15.578873,"twenty":11.215226,"median":12.309487,"eighty":14.7555,"marketCap":131759368053.16},{"date":"2023-03-10","current":14.539356,"twenty":14.721224,"median":14.906267,"eighty":14.975388,"marketCap":122059956421.45},{"date":"2023-03-17","current":14.631669,"twenty":11.419777,"median":13.805467,"eighty":16.191424,"marketCap":124023418036.98},{"date":"2023-03-24","current":14.68111,"twenty":11.419777,"median":13.826475,"eighty":16.191424,"marketCap":125871245789.42},{"date":"2023-03-31","current":14.725152,"twenty":11.419897,"median":13.84228,"eighty":16.191371,"marketCap":125284497197.94},{"date":"2023-04-06","current":15.139759,"twenty":11.420016,"median":13.850142,"eighty":16.191317,"marketCap":128728967459.15},{"date":"2023-04-14","current":14.378507,"twenty":11.419777,"median":13.886408,"eighty":16.191424,"marketCap":130292503328.13},{"date":"2023-04-21","current":13.544424,"twenty":11.419777,"median":13.913842,"eighty":16.191424,"marketCap":122671232301.19},{"date":"2023-04-28","current":13.546514,"twenty":11.419777,"median":13.891975,"eighty":16.191424,"marketCap":121776618561.09},{"date":"2023-05-05","current":12.683927,"twenty":11.419777,"median":13.865504,"eighty":16.191424,"marketCap":126513037181.44},{"date":"2023-05-12","current":12.639255,"twenty":11.419777,"median":13.842066,"eighty":16.191424,"marketCap":125199349564.67},{"date":"2023-05-19","current":12.314331,"twenty":11.419777,"median":13.821062,"eighty":16.191424,"marketCap":120265539600.84},{"date":"2023-05-25","current":12.041758,"twenty":11.419897,"median":13.811211,"eighty":16.191371,"marketCap":117119566740.84},{"date":"2023-06-02","current":12.010943,"twenty":11.419777,"median":13.816955,"eighty":16.191424,"marketCap":116423718801.93},{"date":"2023-06-09","current":11.98058,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":115961871532.38},{"date":"2023-06-16","current":12.123398,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":116782249113.98},{"date":"2023-06-23","current":11.767132,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":112732163185.19},{"date":"2023-06-30","current":11.8278,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":112288381061.65},{"date":"2023-07-07","current":11.855957,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":112336115711.31},{"date":"2023-07-14","current":11.89976,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":114333322563.86},{"date":"2023-07-21","current":11.783756,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":112692558301.63},{"date":"2023-07-28","current":12.973771,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":123940326404.81},{"date":"2023-08-04","current":13.506757,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":129246508611.52},{"date":"2023-08-11","current":13.01262,"twenty":11.420992,"median":13.819008,"eighty":16.191478,"marketCap":123815023954.85},{"date":"2023-08-18","current":12.740044,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":120353547794.05},{"date":"2023-08-25","current":12.299217,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":116246478311.13},{"date":"2023-09-01","current":12.970772,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":115900386651.6},{"date":"2023-09-08","current":12.865964,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113610459907.25},{"date":"2023-09-15","current":12.79242,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113836897312.88},{"date":"2023-09-22","current":12.822056,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113601744693.47},{"date":"2023-09-29","current":12.490797,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":110856623357.18},{"date":"2023-10-06","current":12.415025,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":110131385169.26},{"date":"2023-10-13","current":12.348741,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":109379760966.05},{"date":"2023-10-20","current":12.272873,"twenty":11.465624,"median":13.811211,"eighty":16.191371,"marketCap":108540255082.26},{"date":"2023-10-27","current":12.495329,"twenty":11.464946,"median":13.816955,"eighty":16.191424,"marketCap":110460227950.56},{"date":"2023-11-03","current":12.166931,"twenty":11.464946,"median":13.779722,"eighty":16.191424,"marketCap":110912473363.21},{"date":"2023-11-10","current":12.175368,"twenty":11.464946,"median":13.574934,"eighty":16.191424,"marketCap":110966186157.23},{"date":"2023-11-17","current":12.172148,"twenty":11.464946,"median":13.544424,"eighty":16.191424,"marketCap":111937371516.01},{"date":"2023-11-24","current":12.001514,"twenty":11.464946,"median":13.502894,"eighty":16.191424,"marketCap":111276810802.97},{"date":"2023-12-01","current":11.871246,"twenty":11.464946,"median":13.448395,"eighty":16.191424,"marketCap":110525382788.58},{"date":"2023-12-08","current":11.646031,"twenty":11.464946,"median":13.417007,"eighty":16.191424,"marketCap":107990312069.12},{"date":"2023-12-15","current":11.569398,"twenty":11.464946,"median":13.361807,"eighty":16.191424,"marketCap":107899211625.58},{"date":"2023-12-22","current":11.431757,"twenty":11.427354,"median":13.323925,"eighty":16.191424,"marketCap":106544326719.59},{"date":"2023-12-29","current":11.616313,"twenty":11.421491,"median":13.308637,"eighty":16.191424,"marketCap":108841645019.08},{"date":"2024-01-05","current":11.439387,"twenty":11.421491,"median":13.244154,"eighty":16.191424,"marketCap":106427976032.82},{"date":"2024-01-12","current":11.182671,"twenty":11.397975,"median":13.19152,"eighty":16.191424,"marketCap":104094965378.48},{"date":"2024-01-19","current":10.932809,"twenty":11.371043,"median":13.095748,"eighty":16.191424,"marketCap":101629317675.81},{"date":"2024-01-26","current":11.308345,"twenty":11.348335,"median":13.048489,"eighty":16.191424,"marketCap":104711106809.27},{"date":"2024-02-02","current":10.657742,"twenty":11.33207,"median":13.01262,"eighty":16.191424,"marketCap":98560946230.43},{"date":"2024-02-09","current":11.089865,"twenty":11.308345,"median":12.995939,"eighty":16.191264,"marketCap":103062211657.68},{"date":"2024-02-16","current":11.179273,"twenty":11.288347,"median":12.972271,"eighty":16.191371,"marketCap":103915574816.98},{"date":"2024-02-23","current":11.413502,"twenty":11.273293,"median":12.91368,"eighty":16.147525,"marketCap":105533539303.24},{"date":"2024-03-01","current":11.453165,"twenty":11.268496,"median":12.897393,"eighty":16.113274,"marketCap":105966329459.31},{"date":"2024-03-08","current":11.273624,"twenty":11.249388,"median":12.884685,"eighty":16.052749,"marketCap":104351572411.3},{"date":"2024-03-15","current":11.304254,"twenty":11.249388,"median":12.839625,"eighty":16.022023,"marketCap":104542468897},{"date":"2024-03-22","current":11.184671,"twenty":11.246608,"median":12.786248,"eighty":15.995419,"marketCap":103341945576.74},{"date":"2024-03-28","current":10.81081,"twenty":11.23745,"median":12.766908,"eighty":15.97437,"marketCap":99568138957.9},{"date":"2024-04-05","current":12.956454,"twenty":11.237286,"median":12.758789,"eighty":15.946958,"marketCap":97837758797.56},{"date":"2024-04-12","current":12.521704,"twenty":11.237341,"median":12.756186,"eighty":15.934285,"marketCap":94608530440.34},{"date":"2024-04-19","current":12.640714,"twenty":11.237341,"median":12.740044,"eighty":15.903779,"marketCap":95426179368.37},{"date":"2024-04-26","current":13.220344,"twenty":11.23745,"median":12.714025,"eighty":15.883601,"marketCap":99678820919.36},{"date":"2024-05-03","current":14.22769,"twenty":11.23745,"median":12.714025,"eighty":15.84227,"marketCap":97699178453.12},{"date":"2024-05-10","current":14.293292,"twenty":11.23745,"median":12.714025,"eighty":15.819626,"marketCap":98382677742.39},{"date":"2024-05-17","current":14.43297,"twenty":11.23745,"median":12.714025,"eighty":15.812267,"marketCap":99198282615.31},{"date":"2024-05-24","current":13.933596,"twenty":11.23745,"median":12.714025,"eighty":15.778733,"marketCap":95547353883.12},{"date":"2024-05-31","current":13.703109,"twenty":11.23745,"median":12.714025,"eighty":15.746097,"marketCap":94062461338.19},{"date":"2024-06-07","current":13.334716,"twenty":11.23745,"median":12.714025,"eighty":15.733529,"marketCap":91420182550.84},{"date":"2024-06-14","current":13.542357,"twenty":11.23745,"median":12.714025,"eighty":15.720974,"marketCap":92758656459.49},{"date":"2024-06-21","current":13.254416,"twenty":11.23745,"median":12.714025,"eighty":15.70633,"marketCap":90596341530.01},{"date":"2024-06-28","current":12.91,"twenty":11.23745,"median":12.714025,"eighty":15.668521,"marketCap":88205592867.3},{"date":"2024-07-05","current":12.344359,"twenty":11.23745,"median":12.689275,"eighty":15.630757,"marketCap":84322618429.84},{"date":"2024-07-12","current":12.601293,"twenty":11.23745,"median":12.666689,"eighty":15.579771,"marketCap":86204142141.68},{"date":"2024-07-19","current":13.019505,"twenty":11.23745,"median":12.664788,"eighty":15.545389,"marketCap":89066749728.35},{"date":"2024-07-26","current":13.036272,"twenty":11.23745,"median":12.664788,"eighty":15.490499,"marketCap":89512773000.34},{"date":"2024-08-02","current":13.058167,"twenty":11.23745,"median":12.664788,"eighty":15.449952,"marketCap":89610867387.58},{"date":"2024-08-09","current":12.814191,"twenty":11.23745,"median":12.664788,"eighty":15.441321,"marketCap":88522674814.14},{"date":"2024-08-16","current":12.692095,"twenty":11.23745,"median":12.662994,"eighty":15.441321,"marketCap":87713291756.72},{"date":"2024-08-23","current":12.451683,"twenty":11.23745,"median":12.646438,"eighty":15.359788,"marketCap":86415539147.5},{"date":"2024-08-30","current":12.512825,"twenty":11.23745,"median":12.642603,"eighty":15.285281,"marketCap":87422868520.52},{"date":"2024-09-06","current":12.208463,"twenty":11.23745,"median":12.638853,"eighty":15.244955,"marketCap":91273827321.72},{"date":"2024-09-13","current":12.27707,"twenty":11.23745,"median":12.586532,"eighty":15.224228,"marketCap":91546486449.16},{"date":"2024-09-20","current":12.299784,"twenty":11.237395,"median":12.55419,"eighty":15.163736,"marketCap":92265858838.23},{"date":"2024-09-27","current":15.227921,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":114918048277.38},{"date":"2024-10-04","current":17.913151,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":134568202972.74},{"date":"2024-10-10","current":16.753617,"twenty":11.23745,"median":12.551009,"eighty":15.05507,"marketCap":125092586588.2},{"date":"2024-10-18","current":16.621535,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":123409870586.29},{"date":"2024-10-25","current":16.589782,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":123166307647.47},{"date":"2024-11-01","current":14.191505,"twenty":11.237395,"median":12.546124,"eighty":15.017115,"marketCap":122954800698.46},{"date":"2024-11-08","current":15.893057,"twenty":11.237395,"median":12.546124,"eighty":14.998445,"marketCap":137072375469.18},{"date":"2024-11-15","current":14.72487,"twenty":11.237395,"median":12.546124,"eighty":14.984885,"marketCap":125652348545.98},{"date":"2024-11-22","current":14.140469,"twenty":11.237395,"median":12.546124,"eighty":14.923845,"marketCap":120608289754.12},{"date":"2024-11-29","current":14.381144,"twenty":11.237395,"median":12.546124,"eighty":14.905285,"marketCap":122578817315.56},{"date":"2024-12-06","current":14.823163,"twenty":11.237395,"median":12.546124,"eighty":14.828862,"marketCap":126048802789.23},{"date":"2024-12-13","current":14.517878,"twenty":11.237395,"median":12.546124,"eighty":14.799141,"marketCap":123209153906.89},{"date":"2024-12-20","current":14.258189,"twenty":11.237395,"median":12.546124,"eighty":14.759778,"marketCap":120469062083.81},{"date":"2024-12-27","current":14.501896,"twenty":11.237395,"median":12.546124,"eighty":14.745405,"marketCap":122433112691.4},{"date":"2025-01-03","current":13.345146,"twenty":11.237395,"median":12.546124,"eighty":14.728411,"marketCap":112777490495.97},{"date":"2025-01-10","current":13.223233,"twenty":11.237395,"median":12.546124,"eighty":14.696368,"marketCap":111323813653.1},{"date":"2025-01-17","current":13.617952,"twenty":11.237395,"median":12.546124,"eighty":14.68242,"marketCap":114739391324.63},{"date":"2025-01-24","current":13.822815,"twenty":11.237395,"median":12.546124,"eighty":14.652997,"marketCap":117195257325.94},{"date":"2025-01-28","current":13.640871,"twenty":11.23745,"median":12.551009,"eighty":14.648833,"marketCap":116204866838.54},{"date":"2025-02-07","current":14.013706,"twenty":11.237341,"median":12.541238,"eighty":14.608903,"marketCap":118760610234.87},{"date":"2025-02-14","current":14.053119,"twenty":11.237341,"median":12.541238,"eighty":14.576078,"marketCap":119037228625.42},{"date":"2025-02-21","current":13.968099,"twenty":11.237341,"median":12.541238,"eighty":14.552895,"marketCap":118739072496.62},{"date":"2025-02-28","current":13.482959,"twenty":11.237341,"median":12.541238,"eighty":14.529258,"marketCap":114237289192.12},{"date":"2025-03-07","current":13.672293,"twenty":11.237286,"median":12.540126,"eighty":14.501468,"marketCap":116306573711.17},{"date":"2025-03-14","current":13.975856,"twenty":11.237286,"median":12.540126,"eighty":14.461922,"marketCap":118932155184.48},{"date":"2025-03-21","current":13.754697,"twenty":11.237286,"median":12.540126,"eighty":14.420026,"marketCap":117004173556.95},{"date":"2025-03-28","current":14.33009,"twenty":11.237286,"median":12.540126,"eighty":14.414998,"marketCap":121652069044.19},{"date":"2025-04-03","current":11.657684,"twenty":11.237286,"median":12.53896,"eighty":14.414998,"marketCap":119995122329.77},{"date":"2025-04-11","current":10.984916,"twenty":11.212174,"median":12.525073,"eighty":14.414998,"marketCap":112319037366.36},{"date":"2025-04-17","current":10.885256,"twenty":11.204704,"median":12.507782,"eighty":14.41435,"marketCap":111447517463.01},{"date":"2025-04-25","current":11.162394,"twenty":11.182755,"median":12.503713,"eighty":14.415646,"marketCap":114506332088.28},{"date":"2025-05-02","current":9.982619,"twenty":11.179097,"median":12.499007,"eighty":14.414998,"marketCap":115601247040.88},{"date":"2025-05-09","current":10.117087,"twenty":11.167189,"median":12.479755,"eighty":14.415646,"marketCap":117980883570.92}],"updateTime":1746972176835}}}