港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

君實生物

16.260

-0.080-0.49%

成交量：29.34萬

成交額：471.56萬

市值：160.27億

市盈率：-11.67

高：16.680

開：16.680

低：15.740

收：16.340

資料載入中...

總覽公司新聞公告

智通AH統計|5月1日

智通AH統計|4月29日

君實生物一季報繼續減虧：營收同比增長31.46%首個雙抗ADC進入臨牀

A股創新藥概念股集體上漲，君實生物漲超6%，康辰藥業漲超5%

君實生物盤中異動快速上漲5.06%

A股創新藥概念股震盪走強，博瑞醫藥漲超10%，創4年新高，艾迪藥業、康辰藥業漲超6%，諾思蘭德、百利天恆、榮昌生物、君實

君實生物早盤漲逾3% 一季度歸母淨虧損同比收窄17%

《股市簡訊》君實生物中港股齊升4.3%，一季度淨虧同比減少

機構：被動醫藥基金份額、規模達到歷史最高值，港股創新藥ETF盤中反彈跌幅收窄，君實生物等超3%

21世纪经济报道

君實生物，反轉在即

君實生物(01877.HK)特瑞普利單抗新適應症上市申請獲批

阿斯达克财经

3個月收入4.47億元，君實PD-1追上來了？

君實生物，2025沒有退路

國內最快！君實生物首次公佈 DKK1 單抗臨牀研究數據｜AACR 2025

Insight数据库

君實生物2025年一季報簡析：營收上升虧損收窄，盈利能力上升

君實生物公佈第一季度業績歸母淨虧損約2.35億元同比收窄17%

君實生物一季報：特瑞普利單抗國內收入同比增長45.72% 商業化能力夯實虧損持續收窄

君實生物(01877)公佈第一季度業績歸母淨虧損約2.35億元同比收窄17%

第三款在美獲批的國產PD-1腫瘤藥來了，影響多大？

君實生物：一季度淨虧損2.35億元

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01877/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01877\",,,,,undefined,":{"symbol":"01877","market":"HK","secType":"STK","nameCN":"君實生物","latestPrice":16.26,"timestamp":1746173305029,"preClose":16.34,"halted":0,"volume":293400,"delay":0,"floatShares":219000000,"shares":985689871,"eps":-1.3935415617128462,"marketStatus":"休市中","change":-0.08,"latestTime":"05-02 16:08:25","open":16.68,"high":16.68,"low":15.74,"amount":4715607,"amplitude":0.057528,"askPrice":16.26,"askSize":400,"bidPrice":16.18,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-1.3424114498585544,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1545580800000,"exchange":"SEHK","adjPreClose":16.34,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.07357019190826286,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688180","market":"SH","secType":"STK","nameCN":"君實生物","latestPrice":30.25,"timestamp":1745996400000,"preClose":30.45,"halted":0,"volume":4612100,"delay":0,"premium":"-49.86"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01877\",,,,,undefined,":{"symbol":"01877","floatShares":219000000,"roa":"-7.16%","roe":"-21.15%","lyrEps":-1.393542,"volumeRatio":0.07357019190826286,"shares":985689871,"dividePrice":0,"high":16.68,"amplitude":0.057528,"preClose":16.34,"low":15.74,"week52Low":9.72,"pbRate":"2.66","psRate":"7.23","week52High":21.7,"institutionHeld":0,"latestPrice":16.26,"committee":0.5,"eps":-1.3935415617128462,"divideRate":0,"volume":293400,"delay":0,"ttmEps":-1.3424114498585544,"open":16.68,"prevYearClose":11.58,"prevWeekClose":15.42,"prevMonthClose":16.34,"prevQuarterClose":15.78,"fiveDayClose":15.98,"twentyDayClose":15.78,"sixtyDayClose":10.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01877\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532025044","title":"智通AH統計|5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025044?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 16:15","pubTimestamp":1746087304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月1日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、332.16%、319.66%；比亚迪股份、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为14.24%、17.82%、19.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00323","06869","02359","601318","01108","03143","HYDD.SI","00553","00042","399300","01211","02318","002594","01033","601633","06185","81211","03145","00991","01349","PNGAY","01658","01988","03678","02338","01330","01088","00187","02218","00939","82333","02333","02238","00347","03606","01877","00300","01057","BYDDY","00728","82318","00338","159982","02899","02208","GWLLY","HPAD.SI","01812"],"gpt_icon":1},{"id":"2531273704","title":"智通AH統計|4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:15","pubTimestamp":1745914506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月29日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、336.85%、320.09%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.06%、15.59%、19.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","00568","02338","02359","01211","01108","02238","002594","HYDD.SI","IE0031814852.USD","00042","02899","01658","03606","01349","00300","01787","LU1303224171.USD","00347","IE0008368742.USD","01330","00338","01988","02866","BK1205","LU0640798160.USD","00719","03143","LU0516422440.USD","01877","LU1813983027.USD","00956","02218","03968","00670","01812","06869","399300","00323","03678","BK1540","81211","159982","01033","BYDDY","IE00BMCWC346.EUR","01057","02208"],"gpt_icon":1},{"id":"2531821579","title":"君實生物一季報繼續減虧：營收同比增長31.46%首個雙抗ADC進入臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821579","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:28","pubTimestamp":1745890080,"startTime":"0","endTime":"0","summary":"君实生物2025年一季度实现营收5.01亿元，同比增长31.46%，亏损持续收窄。核心产品特瑞普利单抗国内销售收入达4.47亿元，同比增长45.72%。公司研发投入3.51亿元，同比增长26.89%，推动多个管线进展，包括首个双抗ADC JS212进入临床。此外，民得维®在真实世界研究中显示出良好的安全性和疗效，尤其对老年和高风险患者效果显著。截至一季度末，君实生物拥有约30.22亿元的资金储备，为后续研发提供保障。公司在2025 AACR大会上将展示多项创新管线的早期研究成果，如DKK1抑制剂JS015用于胃肠道肿瘤的数据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909321294e6ac3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909321294e6ac3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688180","01877"],"gpt_icon":0},{"id":"2530413181","title":"A股創新藥概念股集體上漲，君實生物漲超6%，康辰藥業漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413181","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413181?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:40","pubTimestamp":1745811633,"startTime":"0","endTime":"0","summary":"格隆汇4月28日｜A股市场创新药概念股集体上涨，其中，博瑞医药涨超10%，创4年多新高，诺思兰德、艾迪药业涨超7%，君实生物涨超6%，康辰药业、百利天恒、华纳药厂涨超5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811404394e552ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811404394e552ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK0239","688180","159992","399300","603590","159982"],"gpt_icon":0},{"id":"2530418980","title":"君實生物盤中異動 快速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530418980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:13","pubTimestamp":1745809987,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时13分，君实生物股票出现异动，股价快速上涨5.06%。截至发稿，该股报16.200港元/股，成交量308.7万股，换手率1.41%，振幅6.87%。君实生物股票所在的生物技术行业中，整体跌幅为0.91%。其相关个股中，北海康成-B、来凯医药-B、君实生物涨幅较大，振幅较大的相关个股有云康集团、中国抗体-B、荣昌生物，振幅分别为14.38%、13.74%、12.77%。本报告期君实生物盈利能力上升，毛利率同比增幅13.44%，净利率同比增幅34.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428111308aa2c7c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428111308aa2c7c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","01877","688180"],"gpt_icon":0},{"id":"2530909604","title":"A股創新藥概念股震盪走強，博瑞醫藥漲超10%，創4年新高，艾迪藥業、康辰藥業漲超6%，諾思蘭德、百利天恆、榮昌生物、君實","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909604","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:06","pubTimestamp":1745809591,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603590","399300","688506","06978","LU1064131003.USD","LU2148510915.USD","LU2328871848.SGD","BK0239","688488","BK1515","159982","688166","01877","688331","159992","BK0262","688180","BK1583","BK1161","LU1969619763.USD","LU1064130708.USD","BK1574","09995"],"gpt_icon":0},{"id":"2530249254","title":"君實生物早盤漲逾3% 一季度歸母淨虧損同比收窄17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530249254","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530249254?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:15","pubTimestamp":1745806500,"startTime":"0","endTime":"0","summary":"　　君实生物绩后涨超3%，截至发稿，股价上涨2.59%，现报15.82港元，成交额2641.64万港元。　　4月25日，君实生物公布2025年第一季度业绩，营业收入约5亿元，同比增长31.46%。归属于上市公司股东的净亏损约2.35亿元，同比收窄17%。与此同时，公司积极落实“提质增效重回报”行动方案，提升销售效率，并将资源聚焦于更具潜力的研发项目，与上年同期相比亏损减少。截至报告期末，公司的货币资金及交易性金融资产余额合计30.22亿元，资金储备较为充足。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-28/doc-ineustca2159099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01877","688180","BK0239","BK1515","BK1161","BK1583"],"gpt_icon":0},{"id":"2530494357","title":"《股市簡訊》君實生物中港股齊升4.3%，一季度淨虧同比減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494357","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:11","pubTimestamp":1745806295,"startTime":"0","endTime":"0","summary":"《股市简讯》君实生物中港股齐升4.3%，一季度净亏同比减少* 中国生物科技公司--君实生物A股688180.SS周一早盘一度升4.3%，其H股1877.HK涨4.3%，一季度净亏同比减少。* 恒生香港上市生物科技指数.HSHKBIO盘中至多跌3.8%。* 君实生物上周五公布，一季度净亏损同比减亏，营收增逾三成，得益于核心产品销售收入增加、销售效率提升等。（完）\n        更多股市简讯请点选CN-CMN-HOT (发稿 崔珠珠；审校 林高丽) ((zhuzhu.cui@thomsonreuters.com; +86-21-20830048;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R604C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688180","BK1161","BK1583","01877","BK1515","BK0239"],"gpt_icon":0},{"id":"2530249175","title":"機構：被動醫藥基金份額、規模達到歷史最高值，港股創新藥ETF盤中反彈跌幅收窄，君實生物等超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530249175","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530249175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:01","pubTimestamp":1745805712,"startTime":"0","endTime":"0","summary":"4月28日，港股医药板块低开低走，盘中触底反弹，港股创新药ETF一度跌超4%，现跌幅收窄至2.5%以内，多只成分股翻红，君实生物、荣昌生物、凯莱英超3%。消息面上，恒瑞医药拟发行H股获得中国证监会备案。从基金份额上看，主动医药基金份额为1246亿份，环比减少152亿份。因此主动药基规模的提升，主要系股价上升。被动医药基金份额为2662亿元，环比提升412亿份，达到历史最高值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810063494e53d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810063494e53d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1161","688180","BK1583","BK1515"],"gpt_icon":0},{"id":"2530157224","title":"君實生物，反轉在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157224","media":"抗体圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:17","pubTimestamp":1745799446,"startTime":"0","endTime":"0","summary":"而在这一批本土创新势力中，随着各家一季度财报的披露，君实生物作为曾经的创新药龙头，吃到过PD-1这类重磅产品的红利，谈过大额deal，也在国际化的道路上扬过帆，成为行业绕不开的话题。在去年的财务报告里，君实生物核心产品特瑞普利单抗在一个红海市场仍旧录得的66%的高增长。而作为首个上市本土PD-1公司，君实面对众多追赶者，选择了差异化深耕。2025年第一季度，君实研发投入重回增长区间共计3.51亿元，同比增长26.89%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105702a469d71c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105702a469d71c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK0239","688180"],"gpt_icon":0},{"id":"2530433028","title":"君實生物(01877.HK)特瑞普利單抗新適應症上市申請獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2530433028","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530433028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 17:49","pubTimestamp":1745747340,"startTime":"0","endTime":"0","summary":"君实生物(01877.HK) 公布，特瑞普利单抗(商品名：拓益)用于不可切除或转移性黑色素瘤的一线治疗的新适应症上市申请获国家药品监督管理局批准。这是特瑞普利单抗在内地获批的第12项适应症。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-25 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191009132907304_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191009132907304_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436134/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1515","01877","BK1161","688180","BK0239"],"gpt_icon":0},{"id":"2530336594","title":"3個月收入4.47億元，君實PD-1追上來了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530336594","media":"医药魔方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530336594?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 17:23","pubTimestamp":1745745798,"startTime":"0","endTime":"0","summary":"国产首个PD-1，加速追赶从一季报来看，特瑞普利单抗的商业化潜力仍在不断释放。至此，特瑞普利单抗已有12项适应症于中国内地获批，而自今年1月1日起，特瑞普利单抗新增4项适应症纳入国家医保目录，目前已有10项获批适应症纳入国家医保目录，是国家医保目录中唯一用于黑色素瘤、非小细胞肺癌围手术期、肾癌和三阴性乳腺癌治疗的PD-1。当年，君实生物的特瑞普利单抗实现国内销售额15.01亿元，同比激增66%，成为了国产PD-1增速领先的品种。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427173322a6ca3f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427173322a6ca3f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK0239","688180"],"gpt_icon":0},{"id":"2530848317","title":"君實生物，2025沒有退路","url":"https://stock-news.laohu8.com/highlight/detail?id=2530848317","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530848317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 13:27","pubTimestamp":1745731621,"startTime":"0","endTime":"0","summary":"康方生物的伊努西单抗、君实生物的昂戈瑞西单抗、恒瑞医药的瑞卡西单抗，这三款PCSK9药物应该都在紧张筹备2025国谈了。2025年医保谈判，将非常考验这三款产品的谈判技巧。2023年8月，信达的托莱西单抗上市，恰好赶上同期上市的诺华英克司兰钠降价相逼。信达只能死保2025年的医保资格，才能有实力和安进、赛诺菲一战。还好，托莱西单抗进医保后销量还不错，有机构预计2027年收入可达约5000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427132845a468ca6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427132845a468ca6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688180","BK1583","BK1161","BK1515","01877"],"gpt_icon":0},{"id":"2530486258","title":"國內最快！君實生物首次公佈 DKK1 單抗臨牀研究數據｜AACR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530486258","media":"Insight数据库","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530486258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 13:20","pubTimestamp":1745731254,"startTime":"0","endTime":"0","summary":"2025 AACR 正在进行中，君实生物在大会上以重磅研究壁报形式首次公开了抗DKK1 单抗JS015用于胃肠道肿瘤的早期临床研究数据。截至 2024 年 12 月 25 日，共入组 36 例 2L-CRC 患者，6 例 1L-CRC 患者和 8 例 1L-GC 患者，中位随访时间分别为 1.22、1.41 和 1.38 个月。DKK1 抑制剂已在临床研究中探索用于胃肠道肿瘤的治疗，并显示出有潜力的抗肿瘤活性。国内进展最快的是君实自主开发的JS015，也已经推进至 II 期临床。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427143942a6ca176f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427143942a6ca176f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK0239","688180"],"gpt_icon":0},{"id":"2530317293","title":"君實生物2025年一季報簡析：營收上升虧損收窄，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2530317293","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530317293?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 06:21","pubTimestamp":1745706115,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期君实生物发布2025年一季报。截至本报告期末，公司营业总收入5.01亿元，同比上升31.46%，归母净利润-2.35亿元，同比上升17.01%。本报告期君实生物盈利能力上升，毛利率同比增幅13.44%，净利率同比增幅34.1%。持有君实生物最多的基金为汇添富中证精准医疗指数C，目前规模为4.1亿元，最新净值0.7997，较上一交易日下跌0.53%，近一年上涨13.66%。JS207的结构类似于传统的单克隆抗体，具有良好的稳定性特征和较高的收获产量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427062534a46878aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427062534a46878aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","688180"],"gpt_icon":0},{"id":"2530152286","title":"君實生物公佈第一季度業績 歸母淨虧損約2.35億元 同比收窄17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:22","pubTimestamp":1745598120,"startTime":"0","endTime":"0","summary":"君实生物公布2025年第一季度业绩，营业收入约5亿元，同比增长31....君实生物公布2025年第一季度业绩，营业收入约5亿元，同比增长31.46%。归属于上市公司股东的净亏损约2.35亿元，同比收窄17%。基本每股亏损0.24元。报告期内，公司营业收入增长主要来自商业化药品销售收入的增长，其中，核心产品特瑞普利单抗注射液于国内市场实现销售收入约 4.47 亿元，同比增长约 45.72%。截至报告期末，公司的货币资金及交易性金融资产余额合计 30.22 亿元，资金储备较为充足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002425a6c843ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002425a6c843ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1161","BK1583","01877"],"gpt_icon":0},{"id":"2530346991","title":"君實生物一季報：特瑞普利單抗國內收入同比增長45.72% 商業化能力夯實虧損持續收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2530346991","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530346991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:34","pubTimestamp":1745588042,"startTime":"0","endTime":"0","summary":"在特瑞普利单抗快速增长驱动下，君实生物首季业绩实现“开门红”。第一季度，君实生物研发投入3.51亿元，同比增长26.89%。今年一季度，君实生物核心产品特瑞普利单抗(拓益)的销售呈现淡季不淡，国内销售收入4.47亿元，同比增长45.72%，环比增长3.23%。据悉，君实生物多项创新管线将在4月25日至30日期间召开的2025 AACR大会上“首秀”。在此之前，特瑞普利单抗用于二级及以上黑色素瘤治疗的已由附条件批准转为了常规批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521425497451a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521425497451a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688180","01877"],"gpt_icon":0},{"id":"2530136972","title":"君實生物(01877)公佈第一季度業績 歸母淨虧損約2.35億元 同比收窄17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:24","pubTimestamp":1745587466,"startTime":"0","endTime":"0","summary":"智通财经APP讯，君实生物 公布2025年第一季度业绩，营业收入约5亿元，同比增长31.46%。归属于上市公司股东的净亏损约2.35亿元，同比收窄17%。基本每股亏损0.24元。报告期内，公司营业收入增长主要来自商业化药品销售收入的增长，其中，核心产品特瑞普利单抗注射液于国内市场实现销售收入约 4.47 亿元，同比增长约 45.72%。截至报告期末，公司的货币资金及交易性金融资产余额合计 30.22 亿元，资金储备较为充足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1583","BK0239","01877","BK1515","688180"],"gpt_icon":0},{"id":"2530367061","title":"第三款在美獲批的國產PD-1腫瘤藥來了，影響多大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530367061","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530367061?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:03","pubTimestamp":1745586229,"startTime":"0","endTime":"0","summary":"继君实生物、百济神州之后，第三款在美国获批的国产PD-1肿瘤药花落康方生物。在派安普利单抗注射液之前，国内已经有两款国产PD-1肿瘤药在美国获批。其中，君实生物的特瑞普利单抗于2023年10月获得FDA批准上市，并于2024年1月正式投入美国市场进行销售，是第一款成功出海美国的国产PD-1肿瘤药。文章来源：澎湃新闻第三款在美获批的国产PD-1肿瘤药来了，影响多大？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213030a466e2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213030a466e2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516571.SGD","BK1515","LU1720050803.USD","LU0588546209.SGD","BK1588","BK1574","IE00B5MMRT66.SGD","01877","IE00BPRC5H50.USD","BK1161","IE00B543WZ88.USD","BK1500","LU0348783233.USD","LU1794554557.SGD","BK1583","LU1969619763.USD","LU0348784397.USD","LU0307460666.USD","06160","LU2488822045.USD","09926","LU2328871848.SGD"],"gpt_icon":1},{"id":"2530964138","title":"君實生物：一季度淨虧損2.35億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964138","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:38","pubTimestamp":1745584688,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月25日，君实生物(688180.SH)公告称，2025年第一季度营业收入为5亿元，同比增长31.46%，主要系商业化药品销售收入增加。归属于上市公司股东的净亏损2.35亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253389106224.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253389106224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","01877","BK1161","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01877\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1731772800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01877","date":"2025-05-02","current":-21.457709,"percent":0.580357,"low":-151.137465,"twenty":-52.452949,"median":-28.299319,"eighty":-13.465709,"high":-9.075318,"avg":-35.22775,"sd":24.888637,"marketCap":28251718160},"quantilePoints":[{"date":"2020-05-08","current":-37.195521,"twenty":-32.148319,"median":-25.821477,"eighty":-23.858416,"marketCap":30464091525},{"date":"2020-05-15","current":-37.775644,"twenty":-32.550684,"median":-26.240284,"eighty":-23.902258,"marketCap":30816957450},{"date":"2020-05-22","current":-39.729628,"twenty":-32.760598,"median":-26.736016,"eighty":-23.919152,"marketCap":32306835800},{"date":"2020-05-29","current":-42.3039,"twenty":-35.719707,"median":-26.857425,"eighty":-24.017684,"marketCap":34345616700},{"date":"2020-06-05","current":-41.71,"twenty":-37.11385,"median":-26.978424,"eighty":-24.168299,"marketCap":34110372750},{"date":"2020-06-12","current":-49.43344,"twenty":-37.951516,"median":-28.070459,"eighty":-24.234183,"marketCap":40422752075},{"date":"2020-06-19","current":-51.688615,"twenty":-39.113313,"median":-28.585644,"eighty":-24.253467,"marketCap":42343911000},{"date":"2020-06-26","current":-56.52578,"twenty":-40.844633,"median":-29.049498,"eighty":-24.26699,"marketCap":46264643500},{"date":"2020-07-03","current":-55.482212,"twenty":-41.951322,"median":-29.97085,"eighty":-24.283699,"marketCap":45480497000},{"date":"2020-07-10","current":-55.858301,"twenty":-42.564692,"median":-30.109775,"eighty":-24.329662,"marketCap":46225436175},{"date":"2020-07-17","current":-117.643775,"twenty":-45.918866,"median":-31.45632,"eighty":-24.34583,"marketCap":97510582956},{"date":"2020-07-24","current":-115.974292,"twenty":-49.219633,"median":-32.149426,"eighty":-24.353954,"marketCap":95750561945},{"date":"2020-07-31","current":-132.734581,"twenty":-52.507277,"median":-32.474802,"eighty":-24.38373,"marketCap":110231453687},{"date":"2020-08-07","current":-118.036085,"twenty":-53.512416,"median":-32.65591,"eighty":-24.396568,"marketCap":98130617018},{"date":"2020-08-14","current":-111.845032,"twenty":-55.5517,"median":-32.7455,"eighty":-24.43923,"marketCap":93216844031},{"date":"2020-08-21","current":-104.402704,"twenty":-56.10092,"median":-34.512205,"eighty":-24.480628,"marketCap":87408856713},{"date":"2020-08-28","current":-66.805623,"twenty":-65.791124,"median":-35.825701,"eighty":-24.510433,"marketCap":79641638217},{"date":"2020-09-04","current":-69.578184,"twenty":-67.087881,"median":-36.864531,"eighty":-24.579455,"marketCap":83227917465},{"date":"2020-09-11","current":-62.974502,"twenty":-67.089333,"median":-37.213798,"eighty":-24.668238,"marketCap":75409450295},{"date":"2020-09-18","current":-68.236597,"twenty":-67.253875,"median":-37.995485,"eighty":-24.779305,"marketCap":82502761902},{"date":"2020-09-25","current":-65.68195,"twenty":-67.441469,"median":-38.487285,"eighty":-24.810248,"marketCap":78783090704},{"date":"2020-09-30","current":-62.713172,"twenty":-67.353899,"median":-39.193117,"eighty":-24.849541,"marketCap":75580950209},{"date":"2020-10-09","current":-67.061881,"twenty":-67.287127,"median":-40.406083,"eighty":-24.973923,"marketCap":81985580221},{"date":"2020-10-16","current":-66.99832,"twenty":-67.609061,"median":-41.44587,"eighty":-25.214766,"marketCap":81874262733},{"date":"2020-10-23","current":-62.594123,"twenty":-67.495836,"median":-42.194621,"eighty":-25.403434,"marketCap":76610754736},{"date":"2020-10-30","current":-46.204101,"twenty":-67.383089,"median":-42.3039,"eighty":-25.462277,"marketCap":75924101004},{"date":"2020-11-06","current":-43.41816,"twenty":-67.296523,"median":-42.981684,"eighty":-25.578353,"marketCap":72180360740},{"date":"2020-11-13","current":-39.373259,"twenty":-67.20616,"median":-43.052706,"eighty":-25.750739,"marketCap":65510910921},{"date":"2020-11-20","current":-38.483369,"twenty":-67.100507,"median":-42.466895,"eighty":-25.847097,"marketCap":64431820383},{"date":"2020-11-27","current":-38.869013,"twenty":-67.033665,"median":-42.194621,"eighty":-25.921588,"marketCap":64925398166},{"date":"2020-12-04","current":-39.436264,"twenty":-67.004934,"median":-41.665141,"eighty":-26.296368,"marketCap":66346888416},{"date":"2020-12-11","current":-36.422149,"twenty":-66.887058,"median":-41.137,"eighty":-26.638568,"marketCap":61129375757},{"date":"2020-12-18","current":-40.398652,"twenty":-66.808527,"median":-40.06414,"eighty":-26.728467,"marketCap":67913294330},{"date":"2020-12-24","current":-41.477034,"twenty":-66.733861,"median":-40.402367,"eighty":-26.763597,"marketCap":69798060324},{"date":"2020-12-31","current":-45.626559,"twenty":-66.625339,"median":-40.402367,"eighty":-26.806759,"marketCap":76812391282},{"date":"2021-01-08","current":-44.829663,"twenty":-45.541238,"median":-44.845068,"eighty":-40.716949,"marketCap":76150483109},{"date":"2021-01-15","current":-44.782906,"twenty":-45.541238,"median":-44.837365,"eighty":-42.720518,"marketCap":75963114127},{"date":"2021-01-22","current":-50.918528,"twenty":-47.681906,"median":-45.184818,"eighty":-44.085285,"marketCap":86334332049},{"date":"2021-01-29","current":-51.891103,"twenty":-49.47337,"median":-45.555458,"eighty":-44.085285,"marketCap":88710750804},{"date":"2021-02-05","current":-51.557678,"twenty":-52.045329,"median":-45.809427,"eighty":-44.556657,"marketCap":87612795293},{"date":"2021-02-11","current":-58.337326,"twenty":-53.668264,"median":-48.222082,"eighty":-44.801609,"marketCap":99275684661},{"date":"2021-02-19","current":-56.836167,"twenty":-55.030499,"median":-49.161008,"eighty":-44.832744,"marketCap":96763277126},{"date":"2021-02-26","current":-50.214707,"twenty":-55.8907,"median":-50.566618,"eighty":-44.889224,"marketCap":100408210534},{"date":"2021-03-05","current":-45.42554,"twenty":-55.548411,"median":-49.872289,"eighty":-45.089643,"marketCap":90604195896},{"date":"2021-03-12","current":-42.584958,"twenty":-55.030499,"median":-48.442536,"eighty":-44.330408,"marketCap":84789770969},{"date":"2021-03-19","current":-43.92911,"twenty":-54.877632,"median":-48.203709,"eighty":-43.918512,"marketCap":87436968188},{"date":"2021-03-26","current":-41.586561,"twenty":-54.646839,"median":-46.565607,"eighty":-42.724118,"marketCap":82408912184},{"date":"2021-04-01","current":-43.160061,"twenty":-54.480799,"median":-45.666772,"eighty":-42.680567,"marketCap":85302736599},{"date":"2021-04-09","current":-42.419538,"twenty":-54.185844,"median":-45.484357,"eighty":-42.607484,"marketCap":84024197723},{"date":"2021-04-16","current":-41.038961,"twenty":-53.507793,"median":-45.125333,"eighty":-42.195119,"marketCap":81597350301},{"date":"2021-04-23","current":-43.720775,"twenty":-53.161554,"median":-44.845068,"eighty":-42.137584,"marketCap":87147149916},{"date":"2021-04-30","current":-72.532547,"twenty":-53.507793,"median":-44.837365,"eighty":-42.218311,"marketCap":92390092473},{"date":"2021-05-07","current":-67.926481,"twenty":-54.977726,"median":-45.065849,"eighty":-42.276198,"marketCap":87083620381},{"date":"2021-05-14","current":-65.617358,"twenty":-56.565508,"median":-45.454949,"eighty":-42.35504,"marketCap":84068497780},{"date":"2021-05-21","current":-65.708013,"twenty":-57.787394,"median":-45.666772,"eighty":-42.408835,"marketCap":84207846354},{"date":"2021-05-28","current":-67.446681,"twenty":-62.368579,"median":-47.321788,"eighty":-42.485706,"marketCap":87287721764},{"date":"2021-06-04","current":-70.890315,"twenty":-65.842,"median":-48.212896,"eighty":-42.599975,"marketCap":91309445830},{"date":"2021-06-11","current":-66.989359,"twenty":-66.587445,"median":-48.56221,"eighty":-42.645727,"marketCap":86278565793},{"date":"2021-06-18","current":-64.792389,"twenty":-66.563245,"median":-49.872289,"eighty":-42.694995,"marketCap":82772259896},{"date":"2021-06-25","current":-66.022287,"twenty":-66.409171,"median":-50.566617,"eighty":-42.78183,"marketCap":84290368654},{"date":"2021-07-02","current":-61.287522,"twenty":-66.095945,"median":-51.72439,"eighty":-42.898322,"marketCap":78108788013},{"date":"2021-07-09","current":-57.175863,"twenty":-66.022287,"median":-53.144691,"eighty":-42.916569,"marketCap":72795614000},{"date":"2021-07-16","current":-52.836391,"twenty":-65.931325,"median":-53.16577,"eighty":-43.160061,"marketCap":67269264699},{"date":"2021-07-23","current":-50.097028,"twenty":-65.708013,"median":-52.836391,"eighty":-43.448288,"marketCap":63775476991},{"date":"2021-07-30","current":-48.359943,"twenty":-65.617358,"median":-51.72439,"eighty":-43.536009,"marketCap":61770946184},{"date":"2021-08-06","current":-49.282558,"twenty":-65.485979,"median":-51.19624,"eighty":-43.615575,"marketCap":62797408704},{"date":"2021-08-13","current":-48.341644,"twenty":-65.270191,"median":-50.875169,"eighty":-43.720775,"marketCap":61682393847},{"date":"2021-08-20","current":-45.731108,"twenty":-65.120637,"median":-50.759624,"eighty":-43.887289,"marketCap":58186073886},{"date":"2021-08-27","current":-44.9592,"twenty":-65.030464,"median":-50.30397,"eighty":-43.915862,"marketCap":57456049868},{"date":"2021-09-03","current":-45.865654,"twenty":-64.843061,"median":-50.053487,"eighty":-43.92911,"marketCap":58516815460},{"date":"2021-09-10","current":-46.272354,"twenty":-64.792389,"median":-49.826437,"eighty":-44.05837,"marketCap":59187529910},{"date":"2021-09-17","current":-45.136622,"twenty":-64.46434,"median":-49.282558,"eighty":-44.059528,"marketCap":57564045634},{"date":"2021-09-24","current":-43.48578,"twenty":-64.459355,"median":-49.079054,"eighty":-44.032518,"marketCap":55484336543},{"date":"2021-09-30","current":-42.083136,"twenty":-64.299391,"median":-48.811203,"eighty":-43.855368,"marketCap":53874368850},{"date":"2021-10-08","current":-42.938614,"twenty":-64.049848,"median":-48.350794,"eighty":-43.570613,"marketCap":54967033915},{"date":"2021-10-15","current":-42.396776,"twenty":-63.819047,"median":-48.272472,"eighty":-43.425766,"marketCap":54310638049},{"date":"2021-10-22","current":-40.827979,"twenty":-63.449013,"median":-47.709712,"eighty":-42.956397,"marketCap":52676495697},{"date":"2021-10-29","current":-42.80427,"twenty":-62.909295,"median":-47.416578,"eighty":-42.773332,"marketCap":49129240896},{"date":"2021-11-05","current":-42.29208,"twenty":-62.001049,"median":-46.875693,"eighty":-42.599975,"marketCap":48621353672},{"date":"2021-11-12","current":-45.253778,"twenty":-60.937663,"median":-46.733592,"eighty":-42.576053,"marketCap":52240789332},{"date":"2021-11-19","current":-49.090413,"twenty":-59.918483,"median":-46.875693,"eighty":-42.599975,"marketCap":56589596395},{"date":"2021-11-26","current":-51.958658,"twenty":-58.96888,"median":-47.215818,"eighty":-42.645727,"marketCap":59915170135},{"date":"2021-12-03","current":-50.239475,"twenty":-58.582115,"median":-47.705933,"eighty":-42.708548,"marketCap":58039837080},{"date":"2021-12-10","current":-55.205661,"twenty":-58.446788,"median":-47.990227,"eighty":-42.751395,"marketCap":63885987575},{"date":"2021-12-17","current":-51.686748,"twenty":-58.411872,"median":-48.225105,"eighty":-42.773332,"marketCap":59772429617},{"date":"2021-12-24","current":-52.174407,"twenty":-58.396048,"median":-48.332253,"eighty":-42.841891,"marketCap":60393999595},{"date":"2021-12-31","current":-59.970254,"twenty":-58.403891,"median":-48.461077,"eighty":-42.901971,"marketCap":69569008128},{"date":"2022-01-07","current":-49.761262,"twenty":-55.629937,"median":-51.529437,"eighty":-50.609605,"marketCap":57506808428},{"date":"2022-01-14","current":-65.713236,"twenty":-58.255907,"median":-52.492169,"eighty":-51.205733,"marketCap":76107169246},{"date":"2022-01-21","current":-63.897259,"twenty":-67.79172,"median":-56.341096,"eighty":-51.408106,"marketCap":74173375019},{"date":"2022-01-28","current":-51.387739,"twenty":-64.877275,"median":-55.715664,"eighty":-51.472758,"marketCap":59499786243},{"date":"2022-02-04","current":-51.694891,"twenty":-64.319967,"median":-54.62303,"eighty":-51.449658,"marketCap":59826086824},{"date":"2022-02-11","current":-47.522099,"twenty":-63.897259,"median":-52.968942,"eighty":-51.22611,"marketCap":55108031807},{"date":"2022-02-18","current":-57.227949,"twenty":-60.846226,"median":-53.135583,"eighty":-51.235703,"marketCap":66689153915},{"date":"2022-02-25","current":-85.015785,"twenty":-62.80863,"median":-53.745598,"eighty":-51.387739,"marketCap":75758892379},{"date":"2022-03-04","current":-87.150716,"twenty":-70.909447,"median":-55.715664,"eighty":-51.449658,"marketCap":77691113585},{"date":"2022-03-11","current":-92.530594,"twenty":-76.133983,"median":-57.345558,"eighty":-51.529437,"marketCap":82362498478},{"date":"2022-03-18","current":-105.31342,"twenty":-82.05161,"median":-59.795842,"eighty":-51.642868,"marketCap":93366866495},{"date":"2022-03-25","current":-98.423408,"twenty":-86.159957,"median":-60.846226,"eighty":-51.694891,"marketCap":87262099293},{"date":"2022-04-01","current":-95.125165,"twenty":-88.675254,"median":-63.352944,"eighty":-51.757519,"marketCap":84438196325},{"date":"2022-04-08","current":-87.131377,"twenty":-90.786926,"median":-65.016602,"eighty":-51.955309,"marketCap":77375997863},{"date":"2022-04-14","current":-85.758096,"twenty":-89.847832,"median":-71.221101,"eighty":-52.01114,"marketCap":76030505839},{"date":"2022-04-22","current":-92.989302,"twenty":-92.805819,"median":-72.563336,"eighty":-52.332262,"marketCap":80900533649},{"date":"2022-04-29","current":-51.119675,"twenty":-94.007261,"median":-76.133983,"eighty":-52.332262,"marketCap":90721779740},{"date":"2022-05-06","current":-53.583578,"twenty":-93.12349,"median":-71.810052,"eighty":-52.006884,"marketCap":94304538047},{"date":"2022-05-13","current":-67.666492,"twenty":-92.989302,"median":-70.909447,"eighty":-52.015396,"marketCap":116958989508},{"date":"2022-05-20","current":-58.997514,"twenty":-92.530594,"median":-65.956347,"eighty":-52.807561,"marketCap":103405778977},{"date":"2022-05-27","current":-46.165434,"twenty":-91.791218,"median":-63.897259,"eighty":-51.757519,"marketCap":80844617248},{"date":"2022-06-02","current":-40.409199,"twenty":-91.188237,"median":-62.80863,"eighty":-51.513481,"marketCap":71144130754},{"date":"2022-06-10","current":-46.054804,"twenty":-90.488306,"median":-60.821531,"eighty":-51.309421,"marketCap":80538626078},{"date":"2022-06-17","current":-44.954063,"twenty":-89.680107,"median":-60.561905,"eighty":-50.991853,"marketCap":78527505767},{"date":"2022-06-24","current":-41.983393,"twenty":-88.842679,"median":-59.549862,"eighty":-49.120234,"marketCap":73630209885},{"date":"2022-06-30","current":-40.146722,"twenty":-88.559255,"median":-58.334326,"eighty":-46.870726,"marketCap":70287847813},{"date":"2022-07-08","current":-38.921226,"twenty":-87.683199,"median":-57.227949,"eighty":-45.046559,"marketCap":68212426034},{"date":"2022-07-15","current":-36.496455,"twenty":-87.139113,"median":-56.379313,"eighty":-44.140678,"marketCap":63370047045},{"date":"2022-07-22","current":-34.991582,"twenty":-86.711811,"median":-55.090232,"eighty":-42.671153,"marketCap":60796943470},{"date":"2022-07-29","current":-32.617846,"twenty":-86.268815,"median":-53.935466,"eighty":-42.149952,"marketCap":56741769121},{"date":"2022-08-05","current":-32.105989,"twenty":-86.065924,"median":-53.487851,"eighty":-40.895451,"marketCap":55709091514},{"date":"2022-08-12","current":-31.80077,"twenty":-85.856152,"median":-52.888251,"eighty":-40.133152,"marketCap":55254683318},{"date":"2022-08-19","current":-31.412274,"twenty":-85.723436,"median":-52.004756,"eighty":-39.537583,"marketCap":54033344378},{"date":"2022-08-26","current":-29.333942,"twenty":-85.393184,"median":-51.66888,"eighty":-36.91069,"marketCap":50058445451},{"date":"2022-09-02","current":-25.798314,"twenty":-85.084839,"median":-51.449658,"eighty":-35.593188,"marketCap":48211604979},{"date":"2022-09-09","current":-25.936124,"twenty":-84.172403,"median":-51.357795,"eighty":-34.522624,"marketCap":48284622525},{"date":"2022-09-16","current":-24.198768,"twenty":-82.986733,"median":-51.230907,"eighty":-33.718435,"marketCap":44633954468},{"date":"2022-09-23","current":-22.545595,"twenty":-81.862544,"median":-51.119675,"eighty":-32.162204,"marketCap":40786429068},{"date":"2022-09-30","current":-24.328622,"twenty":-81.456663,"median":-49.789072,"eighty":-31.817591,"marketCap":44096117879},{"date":"2022-10-07","current":-24.346953,"twenty":-80.989894,"median":-48.520933,"eighty":-31.478783,"marketCap":44126806917},{"date":"2022-10-14","current":-25.424165,"twenty":-79.468123,"median":-47.34092,"eighty":-31.110045,"marketCap":45590414411},{"date":"2022-10-21","current":-26.548617,"twenty":-77.558487,"median":-45.8129,"eighty":-29.692892,"marketCap":47280755572},{"date":"2022-10-28","current":-33.209172,"twenty":-75.570511,"median":-45.009426,"eighty":-29.597927,"marketCap":59041326536},{"date":"2022-11-04","current":-29.785688,"twenty":-73.015307,"median":-44.256192,"eighty":-29.301712,"marketCap":62612095056},{"date":"2022-11-11","current":-26.584213,"twenty":-71.754593,"median":-43.770064,"eighty":-28.846338,"marketCap":56380317988},{"date":"2022-11-18","current":-30.031443,"twenty":-71.408093,"median":-42.649577,"eighty":-28.557361,"marketCap":63473078234},{"date":"2022-11-25","current":-26.162496,"twenty":-70.260856,"median":-42.340994,"eighty":-28.328884,"marketCap":54857156423},{"date":"2022-12-02","current":-27.550164,"twenty":-67.373085,"median":-41.901712,"eighty":-27.338146,"marketCap":58763784270},{"date":"2022-12-09","current":-27.988814,"twenty":-66.102214,"median":-40.951308,"eighty":-26.940752,"marketCap":60253936376},{"date":"2022-12-16","current":-30.680505,"twenty":-65.434582,"median":-40.281706,"eighty":-27.10281,"marketCap":65894508924},{"date":"2022-12-23","current":-25.00661,"twenty":-64.235425,"median":-40.112798,"eighty":-26.618816,"marketCap":53725042754},{"date":"2022-12-30","current":-29.741374,"twenty":-63.981801,"median":-40.01111,"eighty":-26.577094,"marketCap":64673671820},{"date":"2023-01-06","current":-29.622947,"twenty":-63.44061,"median":-39.527295,"eighty":-26.688022,"marketCap":65077924653},{"date":"2023-01-13","current":-31.389217,"twenty":-62.939649,"median":-38.921226,"eighty":-26.847565,"marketCap":70277016739},{"date":"2023-01-20","current":-29.496462,"twenty":-61.959169,"median":-36.822145,"eighty":-26.910371,"marketCap":65472658071},{"date":"2023-01-27","current":-29.352365,"twenty":-61.392862,"median":-36.650326,"eighty":-26.912092,"marketCap":65166138473},{"date":"2023-02-03","current":-26.568939,"twenty":-60.846226,"median":-35.382695,"eighty":-26.90779,"marketCap":59292018843},{"date":"2023-02-10","current":-25.8126,"twenty":-60.796836,"median":-34.742371,"eighty":-26.548617,"marketCap":57258014111},{"date":"2023-02-17","current":-25.538713,"twenty":-60.645236,"median":-34.372954,"eighty":-26.140534,"marketCap":56114638902},{"date":"2023-02-24","current":-24.650888,"twenty":-60.561905,"median":-33.250691,"eighty":-25.985021,"marketCap":53501682076},{"date":"2023-03-03","current":-24.042883,"twenty":-59.970254,"median":-32.423947,"eighty":-25.89693,"marketCap":52518563136},{"date":"2023-03-10","current":-23.577296,"twenty":-23.951901,"median":-23.577296,"eighty":-23.575073,"marketCap":51121414108},{"date":"2023-03-17","current":-22.912933,"twenty":-55.908158,"median":-38.810582,"eighty":-25.708952,"marketCap":50161594608},{"date":"2023-03-24","current":-17.862928,"twenty":-55.826287,"median":-38.652763,"eighty":-25.640885,"marketCap":49305458484},{"date":"2023-03-31","current":-17.554109,"twenty":-55.692844,"median":-38.619298,"eighty":-25.561377,"marketCap":48082944382},{"date":"2023-04-06","current":-18.259249,"twenty":-55.676681,"median":-38.589771,"eighty":-25.515869,"marketCap":49982151547},{"date":"2023-04-14","current":-19.754135,"twenty":-55.659762,"median":-38.487285,"eighty":-25.438073,"marketCap":54127589024},{"date":"2023-04-21","current":-19.626793,"twenty":-55.602273,"median":-38.314039,"eighty":-25.385569,"marketCap":53750998211},{"date":"2023-04-28","current":-19.373605,"twenty":-55.516956,"median":-38.158321,"eighty":-25.300462,"marketCap":52662543256},{"date":"2023-05-05","current":-17.527403,"twenty":-55.413536,"median":-37.815018,"eighty":-25.219299,"marketCap":50648771288},{"date":"2023-05-12","current":-17.538565,"twenty":-55.309129,"median":-37.729675,"eighty":-25.03449,"marketCap":50332031008},{"date":"2023-05-19","current":-16.977587,"twenty":-55.266488,"median":-37.598265,"eighty":-24.967003,"marketCap":48037027318},{"date":"2023-05-25","current":-16.950082,"twenty":-55.182575,"median":-37.575204,"eighty":-24.871818,"marketCap":47761853857},{"date":"2023-06-02","current":-15.3275,"twenty":-55.083563,"median":-37.377973,"eighty":-24.798406,"marketCap":42880613874},{"date":"2023-06-09","current":-14.719933,"twenty":-55.030499,"median":-37.195521,"eighty":-24.666423,"marketCap":41121455153},{"date":"2023-06-16","current":-14.458198,"twenty":-54.877632,"median":-36.898924,"eighty":-24.617268,"marketCap":40196840700},{"date":"2023-06-23","current":-13.272912,"twenty":-54.688349,"median":-36.736928,"eighty":-24.573494,"marketCap":36700227036},{"date":"2023-06-30","current":-13.472742,"twenty":-54.579053,"median":-36.496455,"eighty":-24.47652,"marketCap":36915787854},{"date":"2023-07-07","current":-13.673242,"twenty":-54.480799,"median":-35.779609,"eighty":-24.44616,"marketCap":37392076175},{"date":"2023-07-14","current":-13.723547,"twenty":-54.155828,"median":-35.488643,"eighty":-24.382604,"marketCap":38056274773},{"date":"2023-07-21","current":-13.842964,"twenty":-54.125334,"median":-35.319816,"eighty":-24.346792,"marketCap":38209018651},{"date":"2023-07-28","current":-14.363283,"twenty":-54.022563,"median":-34.921735,"eighty":-24.328622,"marketCap":39602756663},{"date":"2023-08-04","current":-13.883483,"twenty":-53.989208,"median":-34.512529,"eighty":-24.262847,"marketCap":38343473364},{"date":"2023-08-11","current":-13.623506,"twenty":-53.860544,"median":-34.357772,"eighty":-24.198768,"marketCap":37413021883},{"date":"2023-08-18","current":-13.570967,"twenty":-53.745598,"median":-33.414975,"eighty":-24.112654,"marketCap":37001905402},{"date":"2023-08-25","current":-12.632985,"twenty":-53.583578,"median":-33.209172,"eighty":-23.914281,"marketCap":34461453922},{"date":"2023-09-01","current":-13.569502,"twenty":-53.538758,"median":-32.764373,"eighty":-23.819703,"marketCap":36260378074},{"date":"2023-09-08","current":-12.805832,"twenty":-53.487851,"median":-32.670773,"eighty":-23.577296,"marketCap":33816848704},{"date":"2023-09-15","current":-13.21788,"twenty":-53.407048,"median":-32.554144,"eighty":-23.245706,"marketCap":35175599801},{"date":"2023-09-22","current":-13.19494,"twenty":-53.335737,"median":-32.472649,"eighty":-23.127859,"marketCap":34961023290},{"date":"2023-09-29","current":-13.369284,"twenty":-53.302225,"median":-32.302787,"eighty":-22.90623,"marketCap":35483708992},{"date":"2023-10-06","current":-13.270777,"twenty":-53.209924,"median":-32.183648,"eighty":-22.806009,"marketCap":35205395665},{"date":"2023-10-13","current":-14.41972,"twenty":-53.153123,"median":-32.105989,"eighty":-22.685849,"marketCap":38196226685},{"date":"2023-10-20","current":-13.707125,"twenty":-53.143545,"median":-31.846488,"eighty":-22.543181,"marketCap":36252699250},{"date":"2023-10-27","current":-16.937511,"twenty":-53.143037,"median":-31.821796,"eighty":-22.464949,"marketCap":39835758370},{"date":"2023-11-03","current":-17.058553,"twenty":-53.069967,"median":-31.72735,"eighty":-22.24066,"marketCap":40226970984},{"date":"2023-11-10","current":-16.604079,"twenty":-52.989906,"median":-31.463276,"eighty":-22.055646,"marketCap":39147060970},{"date":"2023-11-17","current":-16.730168,"twenty":-52.889411,"median":-31.412274,"eighty":-21.807228,"marketCap":39800084565},{"date":"2023-11-24","current":-17.403325,"twenty":-52.819093,"median":-31.343036,"eighty":-21.705384,"marketCap":41742327818},{"date":"2023-12-01","current":-18.051474,"twenty":-52.760372,"median":-31.26028,"eighty":-21.655403,"marketCap":43476464558},{"date":"2023-12-08","current":-17.24773,"twenty":-52.713349,"median":-31.139734,"eighty":-21.594836,"marketCap":41372770306},{"date":"2023-12-15","current":-16.461184,"twenty":-52.580271,"median":-30.981902,"eighty":-21.583384,"marketCap":39714069827},{"date":"2023-12-22","current":-16.096234,"twenty":-52.430188,"median":-30.84091,"eighty":-21.517618,"marketCap":38807657748},{"date":"2023-12-29","current":-16.316947,"twenty":-52.430188,"median":-30.84091,"eighty":-21.487861,"marketCap":39549545292},{"date":"2024-01-05","current":-15.769983,"twenty":-52.430188,"median":-30.662349,"eighty":-21.337026,"marketCap":37954221535},{"date":"2024-01-12","current":-14.81967,"twenty":-52.430188,"median":-30.662349,"eighty":-21.151042,"marketCap":35686052799},{"date":"2024-01-19","current":-13.012675,"twenty":-52.430188,"median":-30.662349,"eighty":-21.060221,"marketCap":31291734715},{"date":"2024-01-26","current":-12.033496,"twenty":-52.430188,"median":-30.662349,"eighty":-20.972925,"marketCap":28824469923},{"date":"2024-02-02","current":-10.201314,"twenty":-52.430188,"median":-30.662349,"eighty":-20.811732,"marketCap":24404593238},{"date":"2024-02-09","current":-12.482678,"twenty":-52.364677,"median":-30.510673,"eighty":-20.697502,"marketCap":30009361626},{"date":"2024-02-16","current":-12.486084,"twenty":-52.407428,"median":-30.644193,"eighty":-20.430459,"marketCap":30024040823},{"date":"2024-02-23","current":-11.731478,"twenty":-52.407428,"median":-30.644193,"eighty":-20.317096,"marketCap":28663632328},{"date":"2024-03-01","current":-11.726288,"twenty":-52.384667,"median":-30.577433,"eighty":-20.0915,"marketCap":28668822118},{"date":"2024-03-08","current":-11.151867,"twenty":-52.384667,"median":-30.13395,"eighty":-19.820051,"marketCap":27276582661},{"date":"2024-03-15","current":-11.148753,"twenty":-52.384667,"median":-30.023787,"eighty":-19.551595,"marketCap":27244827887},{"date":"2024-03-22","current":-10.220123,"twenty":-52.384667,"median":-29.928899,"eighty":-19.33399,"marketCap":24952638415},{"date":"2024-03-28","current":-10.16568,"twenty":-52.384667,"median":-29.742548,"eighty":-19.109829,"marketCap":24740329933},{"date":"2024-04-05","current":-9.846286,"twenty":-52.452949,"median":-29.743722,"eighty":-18.578534,"marketCap":24331133307},{"date":"2024-04-12","current":-9.59943,"twenty":-52.430188,"median":-29.721632,"eighty":-18.270732,"marketCap":23734596284},{"date":"2024-04-19","current":-9.075318,"twenty":-52.430188,"median":-29.671578,"eighty":-18.109288,"marketCap":22419573092},{"date":"2024-04-26","current":-10.09922,"twenty":-52.384667,"median":-29.577762,"eighty":-17.961317,"marketCap":24918246990},{"date":"2024-05-03","current":-12.641117,"twenty":-52.384667,"median":-29.577762,"eighty":-17.827408,"marketCap":27613967532},{"date":"2024-05-10","current":-12.690842,"twenty":-52.384667,"median":-29.577762,"eighty":-17.646659,"marketCap":27788404221},{"date":"2024-05-17","current":-12.808272,"twenty":-52.384667,"median":-29.577762,"eighty":-17.553301,"marketCap":28004369780},{"date":"2024-05-24","current":-11.819711,"twenty":-52.384667,"median":-29.577762,"eighty":-17.477108,"marketCap":25783930165},{"date":"2024-05-31","current":-11.404578,"twenty":-52.384667,"median":-29.577762,"eighty":-17.403325,"marketCap":24903665928},{"date":"2024-06-07","current":-11.927778,"twenty":-52.384667,"median":-29.577762,"eighty":-17.271392,"marketCap":26013851761},{"date":"2024-06-14","current":-12.034831,"twenty":-52.384667,"median":-29.577762,"eighty":-17.235896,"marketCap":26223280020},{"date":"2024-06-21","current":-12.185695,"twenty":-52.384667,"median":-29.577762,"eighty":-17.074682,"marketCap":26496420617},{"date":"2024-06-28","current":-12.175204,"twenty":-52.384667,"median":-29.577762,"eighty":-16.981068,"marketCap":26462626281},{"date":"2024-07-05","current":-12.615847,"twenty":-52.384667,"median":-29.577762,"eighty":-16.937511,"marketCap":27414400861},{"date":"2024-07-12","current":-13.431183,"twenty":-52.384667,"median":-29.577762,"eighty":-16.622077,"marketCap":29229010841},{"date":"2024-07-19","current":-13.255384,"twenty":-52.384667,"median":-29.577762,"eighty":-16.461184,"marketCap":28846974366},{"date":"2024-07-26","current":-11.99682,"twenty":-52.384667,"median":-29.577762,"eighty":-16.257152,"marketCap":26205024531},{"date":"2024-08-02","current":-12.364255,"twenty":-52.384667,"median":-29.577762,"eighty":-16.072495,"marketCap":26991888324},{"date":"2024-08-09","current":-11.633436,"twenty":-52.384667,"median":-29.577762,"eighty":-15.420462,"marketCap":25565729950},{"date":"2024-08-16","current":-11.725777,"twenty":-52.384667,"median":-29.577762,"eighty":-14.886987,"marketCap":25778674023},{"date":"2024-08-23","current":-11.269847,"twenty":-52.384667,"median":-29.577762,"eighty":-14.496179,"marketCap":24881047470},{"date":"2024-08-30","current":-11.222095,"twenty":-52.384667,"median":-29.577762,"eighty":-14.363283,"marketCap":24941952325},{"date":"2024-09-06","current":-10.818272,"twenty":-52.384667,"median":-29.469418,"eighty":-14.234756,"marketCap":22961378287},{"date":"2024-09-13","current":-11.097161,"twenty":-52.384667,"median":-29.346012,"eighty":-14.143135,"marketCap":23491653248},{"date":"2024-09-20","current":-10.485772,"twenty":-52.407428,"median":-29.312842,"eighty":-14.016017,"marketCap":22330515278},{"date":"2024-09-27","current":-12.371886,"twenty":-52.407428,"median":-29.312842,"eighty":-13.890105,"marketCap":26505639185},{"date":"2024-10-04","current":-14.34012,"twenty":-52.407428,"median":-29.312842,"eighty":-13.890105,"marketCap":30582853980},{"date":"2024-10-10","current":-15.220023,"twenty":-52.384667,"median":-29.303248,"eighty":-13.89176,"marketCap":32262132577},{"date":"2024-10-18","current":-13.959283,"twenty":-52.407428,"median":-29.312842,"eighty":-13.840659,"marketCap":29423657647},{"date":"2024-10-25","current":-14.292439,"twenty":-52.407428,"median":-29.312842,"eighty":-13.840659,"marketCap":30123980364},{"date":"2024-11-01","current":-14.016178,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":27608292731},{"date":"2024-11-08","current":-14.649061,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":28724019297},{"date":"2024-11-15","current":-13.932594,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":27029874583},{"date":"2024-11-22","current":-13.778184,"twenty":-52.407428,"median":-29.312842,"eighty":-13.815706,"marketCap":26717648335},{"date":"2024-11-29","current":-14.730644,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28545433286},{"date":"2024-12-06","current":-14.605637,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28236526515},{"date":"2024-12-13","current":-14.618109,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28204860560},{"date":"2024-12-20","current":-13.860375,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":26624353593},{"date":"2024-12-27","current":-13.320424,"twenty":-52.407428,"median":-29.312842,"eighty":-13.786205,"marketCap":25567311737},{"date":"2025-01-03","current":-12.518427,"twenty":-52.407428,"median":-29.312842,"eighty":-13.752655,"marketCap":24051478658},{"date":"2025-01-10","current":-11.739191,"twenty":-52.407428,"median":-29.312842,"eighty":-13.684079,"marketCap":22468883595},{"date":"2025-01-17","current":-12.231745,"twenty":-52.407428,"median":-29.312842,"eighty":-13.662418,"marketCap":23430527897},{"date":"2025-01-24","current":-12.530397,"twenty":-52.407428,"median":-29.312842,"eighty":-13.605403,"marketCap":24153010925},{"date":"2025-01-28","current":-12.356171,"twenty":-52.384667,"median":-29.303248,"eighty":-13.590539,"marketCap":23930901287},{"date":"2025-02-07","current":-12.895976,"twenty":-52.430188,"median":-29.323392,"eighty":-13.564187,"marketCap":24846576064},{"date":"2025-02-14","current":-13.440055,"twenty":-52.430188,"median":-29.323392,"eighty":-13.511319,"marketCap":25882371289},{"date":"2025-02-21","current":-13.687231,"twenty":-52.430188,"median":-29.323392,"eighty":-13.466895,"marketCap":26452387463},{"date":"2025-02-28","current":-14.636373,"twenty":-52.430188,"median":-29.323392,"eighty":-13.466895,"marketCap":28193503695},{"date":"2025-03-07","current":-14.302003,"twenty":-52.452949,"median":-29.333942,"eighty":-13.465709,"marketCap":27660031595},{"date":"2025-03-14","current":-14.106089,"twenty":-52.452949,"median":-29.333942,"eighty":-13.465709,"marketCap":27291060351},{"date":"2025-03-21","current":-14.088406,"twenty":-52.452949,"median":-29.312842,"eighty":-13.465709,"marketCap":27246146409},{"date":"2025-03-28","current":-20.547192,"twenty":-52.452949,"median":-29.293654,"eighty":-13.465709,"marketCap":28167768099},{"date":"2025-04-03","current":-21.420167,"twenty":-52.452949,"median":-29.032303,"eighty":-13.465709,"marketCap":29306514670},{"date":"2025-04-11","current":-19.753545,"twenty":-52.452949,"median":-28.877309,"eighty":-13.465709,"marketCap":26846747292},{"date":"2025-04-17","current":-19.535145,"twenty":-52.430188,"median":-28.60989,"eighty":-13.466895,"marketCap":26613616505},{"date":"2025-04-25","current":-20.080056,"twenty":-52.475709,"median":-28.476238,"eighty":-13.464522,"marketCap":27379598204},{"date":"2025-05-02","current":-21.457709,"twenty":-52.452949,"median":-28.299319,"eighty":-13.465709,"marketCap":28251718160}],"updateTime":1746361198884}}}