港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰格醫藥

51.100

+0.6501.29%

成交量：559.00萬

成交額：2.87億

市值：439.97億

市盈率：99.62

高：52.500

開：51.800

低：50.400

收：50.450

資料載入中...

總覽公司新聞公告

【港股異動 | 基石藥業-B(02616.HK)午後漲超8% 兩款藥物擬下半年啓動新藥臨牀試驗申請準備工作】智通財經AP

基石藥業午後漲超8%兩款藥物擬下半年啓動新藥臨牀試驗申請準備工作

【港股異動 | 來凱醫藥-B(02105.HK)再漲超4% 就LAE103向美國FDA遞交新藥臨牀試驗申請】智通財經AP

港股異動 | 來凱醫藥-B(02105)再漲超4% 就LAE103向美國FDA遞交新藥臨牀試驗申請

航天科技集團：全國首台FLASH放療機器人進入臨牀試驗階段

【航天科技集團：全國首台FLASH放療機器人進入臨牀試驗階段】7月4日，據中國航天科技集團消息，由中國航天科技集團有限公司五院502所指導、杭州中心團隊參與研發的全國首台FLASH放療機器人設備於近日邁入臨牀試驗階段。此次臨牀試驗將在四川大學華西醫院、四川省腫瘤醫院、綿陽市中心醫院等國內醫療機構同步開展。

【科興製藥：在研的多個創新藥項目尚處於臨牀前階段】科興製藥發佈股票交易異常波動公告，公司在研的多個創新藥項目尚處於臨牀前階段。公司特別提醒廣大投資者，創新藥具有高科技、高風險、高附加值的特點，藥品從研製、臨牀試驗報批到投產前的週期長、環節多，後續研究進程、研究結果及審批結果、上市銷售等尚存在諸多不確定性，敬請投資者理性決策，審慎投資。

【石藥集團(01093.HK)開發的高濃度鹽酸羥鈷胺注射液獲批開展臨牀試驗用於治療罕見病甲基丙二酸血癥】智通財經APP

石藥集團(01093)開發的高濃度鹽酸羥鈷胺注射液獲批開展臨牀試驗用於治療罕見病甲基丙二酸血癥

【恆瑞醫藥(01276.HK)：SHR-4506注射液獲得藥物臨牀試驗批准】智通財經APP訊，恆瑞醫藥(01276.HK

中證萬得生物科技指數上漲2.24%，前十大權重包含泰格醫藥等

康緣藥業：收到KYS2301凝膠臨牀試驗批准通知書

恆瑞醫藥(600276.SH)：SHR-4506注射液獲得藥物臨牀試驗批准

恆瑞醫藥：子公司收到SHR-4506注射液臨牀試驗批准通知書

海王生物：HW130注射液完成I期臨牀試驗

海王生物(000078.SZ)：HW130注射液完成I期臨牀試驗

華潤醫藥旗下乾眼症藥物獲內地批准臨牀試驗

“闖關”FDA，國產肺癌靶向藥物如何敲開美國大門？

21世纪经济报道

【山東：推動生物醫藥領域有序開放】近日，山東省商務廳、省發展改革委聯合印發《山東省2025年穩外資行動實施方案》，其中提出，支持符合條件的醫藥領域外資企業經批准開展生物製品分段生產。鼓勵外資企業依法在山東開展境外已上市細胞和基因治療藥品臨牀試驗，對已上市境外生產藥品轉移至山東生產的藥品上市註冊申請實施創新、快捷、常規“三通道”審批。持續開放創新藥品掛網綠色通道，促進醫藥外資企業創新產品加快上市銷售。

創新藥主題ETF交投活躍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03347/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","market":"HK","secType":"STK","nameCN":"泰格醫藥","latestPrice":51.1,"timestamp":1752826115017,"preClose":50.45,"halted":0,"volume":5589950,"delay":0,"floatShares":123000000,"shares":861000000,"eps":0.5129720848367377,"marketStatus":"休市中","change":0.65,"latestTime":"07-18 16:08:35","open":51.8,"high":52.5,"low":50.4,"amount":286723832,"amplitude":0.041625,"askPrice":51.2,"askSize":15100,"bidPrice":51.1,"bidSize":31900,"shortable":3,"etf":0,"ttmEps":0.4248131862233488,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":50.45,"dividendRate":0.006411,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.9082147376905594,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300347","market":"SZ","secType":"STK","nameCN":"泰格醫藥","latestPrice":58.52,"timestamp":1752822000000,"preClose":58.23,"halted":0,"volume":10108400,"delay":0,"premium":"-20.09"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","floatShares":123000000,"roa":"1.80%","roe":"1.01%","lyrEps":0.512972,"volumeRatio":0.9082147376905594,"shares":861000000,"dividePrice":0.327822,"high":52.5,"amplitude":0.041625,"preClose":50.45,"low":50.4,"week52Low":22.121,"pbRate":"1.96","psRate":"6.19","week52High":58.329,"institutionHeld":0,"latestPrice":51.1,"committee":0.357447,"eps":0.5129720848367377,"divideRate":0.006415,"volume":5589950,"delay":0,"ttmEps":0.4248131862233488,"open":51.8,"prevYearClose":30.553,"prevWeekClose":50.1,"prevMonthClose":38.25,"prevQuarterClose":38.25,"fiveDayClose":50.1,"twentyDayClose":36.3,"sixtyDayClose":25.792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03347\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548354486","title":"【港股異動 | 基石藥業-B(02616.HK)午後漲超8% 兩款藥物擬下半年啓動新藥臨牀試驗申請準備工作】智通財經AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548354486?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:30","pubTimestamp":1751610656,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1141","BK1583","02616","BK1574","03347","BK1576","BK1161"],"gpt_icon":0},{"id":"2548535285","title":"基石藥業午後漲超8%兩款藥物擬下半年啓動新藥臨牀試驗申請準備工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535285","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548535285?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:30","pubTimestamp":1751610600,"startTime":"0","endTime":"0","summary":"基石药业午后股价涨超8%，因其计划2025年下半年为两款自主研发的双特异性抗体药物启动新药临床试验申请准备工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041439129536279d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041439129536279d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","03347","BK1574","BK1141","BK1576","02616","BK1583"],"gpt_icon":0},{"id":"2548738353","title":"【港股異動 | 來凱醫藥-B(02105.HK)再漲超4% 就LAE103向美國FDA遞交新藥臨牀試驗申請】智通財經AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548738353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548738353?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:51","pubTimestamp":1751601098,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1576","BK1583","03347","02105","BK1161","BK1141"],"gpt_icon":0},{"id":"2548335373","title":"港股異動 | 來凱醫藥-B(02105)再漲超4% 就LAE103向美國FDA遞交新藥臨牀試驗申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335373","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548335373?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:51","pubTimestamp":1751601098,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，来凯医药-B再涨超4%，截至发稿，涨4.2%，报17.38港元，成交额4544.15万港元。消息面上，来凯医药近日公布，集团已就自主研发的LAE103，向美国食品药品监督管理局递交新药临床试验申请，潜在用于治疗肌少性肥胖症及肌肉相关疾病患者。LAE102的中国I期MAD研究已启动，评估皮下给药LAE102在60名超重/肥胖受试者中的安全性、耐受性、PD和PK，预计25Q3数据读出。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1583","BK1576","03347","BK1141","02105"],"gpt_icon":0},{"id":"2548747358","title":"航天科技集團：全國首台FLASH放療機器人進入臨牀試驗階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2548747358","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548747358?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:26","pubTimestamp":1751599564,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1576","03347","BK1141","BK1583"],"gpt_icon":0},{"id":"2548891353","title":"【航天科技集團：全國首台FLASH放療機器人進入臨牀試驗階段】7月4日，據中國航天科技集團消息，由中國航天科技集團有限公司五院502所指導、杭州中心團隊參與研發的全國首台FLASH放療機器人設備於近日邁入臨牀試驗階段。此次臨牀試驗將在四川大學華西醫院、四川省腫瘤醫院、綿陽市中心醫院等國內醫療機構同步開展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891353","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891353?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:25","pubTimestamp":1751599507,"startTime":"0","endTime":"0","summary":"7月4日，据中国航天科技集团消息，由中国航天科技集团有限公司五院502所指导、杭州中心团队参与研发的全国首台FLASH放疗机器人设备于近日迈入临床试验阶段。此次临床试验将在四川大学华西医院、四川省肿瘤医院、绵阳市中心医院等国内医疗机构同步开展。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/04112551477946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0010","03347","BK0188","BK1576","BK1141","BK0037","BK1583","000901","BK0264"],"gpt_icon":0},{"id":"2548805280","title":"【科興製藥：在研的多個創新藥項目尚處於臨牀前階段】科興製藥發佈股票交易異常波動公告，公司在研的多個創新藥項目尚處於臨牀前階段。公司特別提醒廣大投資者，創新藥具有高科技、高風險、高附加值的特點，藥品從研製、臨牀試驗報批到投產前的週期長、環節多，後續研究進程、研究結果及審批結果、上市銷售等尚存在諸多不確定性，敬請投資者理性決策，審慎投資。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548805280","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548805280?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 18:49","pubTimestamp":1751539791,"startTime":"0","endTime":"0","summary":"科兴制药发布股票交易异常波动公告，公司在研的多个创新药项目尚处于临床前阶段。公司特别提醒广大投资者，创新药具有高科技、高风险、高附加值的特点，药品从研制、临床试验报批到投产前的周期长、环节多，后续研究进程、研究结果及审批结果、上市销售等尚存在诸多不确定性，敬请投资者理性决策，审慎投资。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/03184951465671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","BK1574","688136","159992","BK1576","06978","BK1583","BK0239","03347","BK1141"],"gpt_icon":0},{"id":"2548805973","title":"【石藥集團(01093.HK)開發的高濃度鹽酸羥鈷胺注射液獲批開展臨牀試驗 用於治療罕見病甲基丙二酸血癥】智通財經APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548805973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548805973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 18:39","pubTimestamp":1751539167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1226287875.USD","IE00B543WZ88.USD","LU0880133367.SGD","IE0008369823.USD","LU0501845795.SGD","LU0140636845.USD","MMA.AU","01093","LU0072913022.USD","LU1226288170.HKD","BK1515","MMA","BK7095","LU1226287792.SGD","IE00B031HY20.USD","BK1141","LU1226288253.USD","BK1583","LU0315179316.USD","LU1152091754.HKD","IE0008368742.USD","LU0326950275.SGD","LU1226287529.USD","IE00BZ08YS42.EUR","LU1993786604.SGD","IE00BZ08YR35.GBP","BK1521","BK1576","03347","LU1008478684.HKD","SG9999004220.SGD","LU0067412154.USD","LU1951186391.HKD","LU1960683339.HKD","IE00B5MMRT66.SGD","BK1191","IE00BZ08YT58.USD","BK4192","LU1807302812.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2548805620","title":"石藥集團(01093)開發的高濃度鹽酸羥鈷胺注射液獲批開展臨牀試驗 用於治療罕見病甲基丙二酸血癥","url":"https://stock-news.laohu8.com/highlight/detail?id=2548805620","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548805620?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 18:39","pubTimestamp":1751539167,"startTime":"0","endTime":"0","summary":"智通财经APP讯，石药集团(01093)公布，该集团开发的高浓度盐酸羟钴胺注射液已获中华人民共和国国家药品监督管理局批准，可在中国开展临床试验，用于治疗罕见病甲基丙二酸血症(MMA)。本次获批的临床适应症为儿童伴有同型半胱氨酸升高的MMA(cblC型)。该产品成为国内首款获批开展MMA临床试验的羟钴胺注射剂，其开发有望为MMA患者提供新的治疗选择，具有较高的临床开发价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1807302812.USD","LU1226287529.USD","LU0315179316.USD","LU1152091754.HKD","IE0008368742.USD","LU0326950275.SGD","BK1583","LU1960683339.HKD","LU0501845795.SGD","IE00BZ08YS42.EUR","LU0140636845.USD","LU1226287792.SGD","IE00B5MMRT66.SGD","LU1993786604.SGD","LU1008478684.HKD","03347","LU0067412154.USD","LU0880133367.SGD","IE00B031HY20.USD","LU1226288170.HKD","01093","IE00B543WZ88.USD","IE00BZ08YT58.USD","LU1951186391.HKD","BK1141","BK1191","LU1226288253.USD","BK1576","BK1521","LU1226287875.USD","SG9999004220.SGD","IE00BZ08YR35.GBP","LU1152091168.USD","LU0072913022.USD","BK1515","IE0008369823.USD"],"gpt_icon":0},{"id":"2548877067","title":"【恆瑞醫藥(01276.HK)：SHR-4506注射液獲得藥物臨牀試驗批准】智通財經APP訊，恆瑞醫藥(01276.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877067?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 17:45","pubTimestamp":1751535950,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0012","BK0188","LU1655091616.SGD","LU2148510915.USD","600276","01276","LU1997244956.HKD","LU2488822045.USD","BK1583","03347","BK0196","LU1969619763.USD","BK0060","LU1064130708.USD","399441","LU2495084118.USD","BK0239","BK0183","LU0405327148.USD","161726","BK1576","LU0405327494.USD","LU1997245094.SGD","BK1141","BK0028","LU2328871848.SGD","LU1064131003.USD","BK1191","LU1997245177.USD","LU1328615791.USD"],"gpt_icon":0},{"id":"2548965877","title":"中證萬得生物科技指數上漲2.24%，前十大權重包含泰格醫藥等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548965877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548965877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 17:29","pubTimestamp":1751534973,"startTime":"0","endTime":"0","summary":"数据统计显示，中证万得生物科技指数近一个月上涨3.77%，近三个月上涨2.51%，年至今上涨10.41%。据了解，中证万得生物科技指数选取主营业务涉及生物科技产业的具备较高流动性及市值代表性的上市公司证券作为指数样本，为投资者提供更多样化的投资标的。从中证万得生物科技指数持仓样本的行业来看，医药卫生占比97.81%、主要消费占比1.19%、原材料占比1.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03172951463034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1141","LU1146622755.USD","03347","BK0028","BK1583","BK0174","BK0216","159837","BK1576","300347","BK0077","LU1820825898.SGD"],"gpt_icon":0},{"id":"2548538877","title":"康緣藥業：收到KYS2301凝膠臨牀試驗批准通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2548538877","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548538877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 17:28","pubTimestamp":1751534937,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1583","BK1141","600557","03347","BK0188","BK0028","BK0239","BK1576"],"gpt_icon":0},{"id":"2548747248","title":"恆瑞醫藥(600276.SH)：SHR-4506注射液獲得藥物臨牀試驗批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2548747248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548747248?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 17:01","pubTimestamp":1751533283,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒瑞医药(600276.SH)发布公告，近日，公司子公司苏州盛迪亚生物医药有限公司收到国家药品监督管理局(“国家药监局”)核准签发关于SHR-4506注射液的《药物临床试验批准通知书》，将于近期开展临床试验。SHR-4506注射液是公司自主研发的1类治疗用生物制品，在临床前动物模型中展现出良好的抗肿瘤活性，拟用于治疗晚期恶性肿瘤。经查询，目前国内外尚无同类药物获批上市。截至目前，SHR-4506注射液相关项目累计研发投入约1,992万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1191","BK1576","LU1997244956.HKD","LU1064131003.USD","LU2328871848.SGD","LU2148510915.USD","LU2488822045.USD","BK1141","BK0028","BK0196","600276","BK1583","BK0060","01276","LU0405327494.USD","LU1997245094.SGD","LU1655091616.SGD","BK0012","LU1064130708.USD","LU0405327148.USD","LU1997245177.USD","BK0239","LU2495084118.USD","LU1969619763.USD","03347","LU1328615791.USD","BK0188"],"gpt_icon":0},{"id":"2548874767","title":"恆瑞醫藥：子公司收到SHR-4506注射液臨牀試驗批准通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2548874767","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548874767?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:57","pubTimestamp":1751533046,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1191","161726","LU0405327148.USD","LU2148510915.USD","LU1969619763.USD","LU1328615791.USD","LU1997245177.USD","03347","BK0239","LU0405327494.USD","LU1064130708.USD","LU2495084118.USD","600276","LU2328871848.SGD","LU2488822045.USD","399441","BK0196","01276","BK1576","BK1141","LU1064131003.USD","LU1655091616.SGD","BK0060","BK0188","BK1583","BK0012","BK0028","LU1997245094.SGD","BK0183","LU1997244956.HKD"],"gpt_icon":0},{"id":"2548879097","title":"海王生物：HW130注射液完成I期臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2548879097","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548879097?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:35","pubTimestamp":1751531713,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0168","000078","BK1141","BK0060","BK1583","BK0209","BK1515","03347","BK1576","BK0028","BK1161","BK1574","09939","159938","BK0188"],"gpt_icon":0},{"id":"2548876434","title":"海王生物(000078.SZ)：HW130注射液完成I期臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876434","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548876434?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:18","pubTimestamp":1751530683,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海王生物 发布公告，公司全资子公司深圳海王医药科技研究院有限公司研发的HW130注射液已于近日完成I期临床试验，并取得I期临床研究报告。结果表明，HW130注射液具有较好的安全性和耐受性，研究中未发生导致永久停药或提前退出试验的与研究药物相关的不良事件，未发生导致死亡的不良事件。HW130注射液I期临床试验达到预期目的，为后续临床试验探索提供了充分依据。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0168","BK0209","BK0060","BK1576","BK1583","03347","BK0028","BK0188","BK1141","000078"],"gpt_icon":0},{"id":"2548866983","title":"華潤醫藥旗下乾眼症藥物獲內地批准臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866983","media":"AASTOCKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866983?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 12:53","pubTimestamp":1751518403,"startTime":"0","endTime":"0","summary":"华润医药(03320.HK)旗下华润紫竹收到国家药品监督管理局颁发的J002《药物临床试验批准通知书》。J002适用于干眼的治疗，由华润紫竹和温州医科大学联合开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703234135a72d0837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703234135a72d0837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03320","BK1570","BK1141","BK1583","03347","BK1576"],"gpt_icon":0},{"id":"2548082944","title":"“闖關”FDA，國產肺癌靶向藥物如何敲開美國大門？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548082944","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548082944?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 12:34","pubTimestamp":1751517293,"startTime":"0","endTime":"0","summary":"2025年初，迪哲医药研发的肺癌靶向药舒沃哲?（舒沃替尼片）向美国FDA递交新药上市申请并获得优先审评资格，这一消息在医药行业引起了广泛关注。就在7月3日，该药正式获得FDA批准上市，用于经治EGFRExon20ins晚期非小细胞肺癌（NSCLC）患者，成为中国首款独立研发在美获批的全球首创（First-in-Class）新药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507033447331049.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033447331049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06978","PFS","OS","BK1583","BK1574","BK4195","BK1141","BK4211","BK1576","BK1161","03347","BK4097"],"gpt_icon":0},{"id":"2548882952","title":"【山東：推動生物醫藥領域有序開放】 近日，山東省商務廳、省發展改革委聯合印發《山東省2025年穩外資行動實施方案》，其中提出，支持符合條件的醫藥領域外資企業經批准開展生物製品分段生產。鼓勵外資企業依法在山東開展境外已上市細胞和基因治療藥品臨牀試驗，對已上市境外生產藥品轉移至山東生產的藥品上市註冊申請實施創新、快捷、常規“三通道”審批。持續開放創新藥品掛網綠色通道，促進醫藥外資企業創新產品加快上市銷售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882952","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882952?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 12:22","pubTimestamp":1751516569,"startTime":"0","endTime":"0","summary":"近日，山东省商务厅、省发展改革委联合印发《山东省2025年稳外资行动实施方案》，其中提出，支持符合条件的医药领域外资企业经批准开展生物制品分段生产。鼓励外资企业依法在山东开展境外已上市细胞和基因治疗药品临床试验，对已上市境外生产药品转移至山东生产的药品上市注册申请实施创新、快捷、常规“三通道”审批。持续开放创新药品挂网绿色通道，促进医药外资企业创新产品加快上市销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/03122251458099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09939","BK1583","03347","BK1515","BK1576","BK1161","159938","BK1141","BK1574","399441","161726"],"gpt_icon":0},{"id":"2548811608","title":"創新藥主題ETF交投活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811608","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811608?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 00:49","pubTimestamp":1751474962,"startTime":"0","endTime":"0","summary":"本周前两个交易日，多只创新药相关主题ETF交投活跃。资金净流入方面，这两个交易日，银华基金旗下的创新药ETF与港股创新药ETF资金净流入超1亿元，广发创新药ETF获得0.86亿元的资金净流入。“我们持续看好中国优质创新药的中长期大级别的投资机会。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300492797978284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300492797978284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06160","BK0239","01801","02359","688321","159992","603259","03347"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03347\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"03347","amount":0.3245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"泰格医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-31"},{"date":"2025-04-28","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"03347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03347\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-21","value":0.3,"currency":"CNY"},{"executeDate":"2022-05-24","recordDate":"2022-05-26","paymentDate":"2022-06-20","value":0.58625,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-30","paymentDate":"2023-05-29","value":0.61193,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-31","value":0.62365,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-31","value":0.3245,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03347","date":"2025-07-18","current":144.822194,"percent":0.999163,"low":13.490363,"twenty":24.188373,"median":36.110703,"eighty":70.965801,"high":146.615784,"avg":47.532154,"sd":27.814719,"marketCap":53124749873.68},"quantilePoints":[{"date":"2020-07-24","current":82.732014,"twenty":95.158773,"median":117.679704,"eighty":144.465516,"marketCap":86918045940.35},{"date":"2020-07-31","current":84.867491,"twenty":94.627113,"median":117.4791,"eighty":144.357702,"marketCap":89684950346.2},{"date":"2020-08-07","current":96.318243,"twenty":94.122409,"median":117.296665,"eighty":144.204769,"marketCap":101895508042.15},{"date":"2020-08-14","current":90.303016,"twenty":93.941564,"median":117.117995,"eighty":143.975033,"marketCap":95771591703.53},{"date":"2020-08-21","current":92.400458,"twenty":92.954045,"median":116.92885,"eighty":143.492819,"marketCap":98440671657.19},{"date":"2020-08-28","current":105.025609,"twenty":93.041259,"median":116.619332,"eighty":143.361076,"marketCap":112764546838.05},{"date":"2020-09-04","current":62.920186,"twenty":92.634525,"median":116.453215,"eighty":143.264119,"marketCap":106075006841.68},{"date":"2020-09-11","current":58.569062,"twenty":92.364339,"median":116.344425,"eighty":143.184047,"marketCap":98845394189.36},{"date":"2020-09-18","current":57.461927,"twenty":91.085228,"median":116.274746,"eighty":142.954832,"marketCap":97917077106.27},{"date":"2020-09-25","current":58.723218,"twenty":90.719149,"median":116.198192,"eighty":142.385569,"marketCap":99271356008.09},{"date":"2020-09-30","current":59.84386,"twenty":90.558848,"median":116.0827,"eighty":142.234714,"marketCap":101648343737.58},{"date":"2020-10-09","current":62.956316,"twenty":90.279083,"median":115.828339,"eighty":142.168805,"marketCap":108474629252.57},{"date":"2020-10-16","current":66.708337,"twenty":89.806115,"median":115.689222,"eighty":142.088245,"marketCap":114892250417.07},{"date":"2020-10-23","current":66.68348,"twenty":89.501976,"median":115.108814,"eighty":141.907905,"marketCap":115027470218.9},{"date":"2020-10-30","current":65.058183,"twenty":89.055674,"median":115.002959,"eighty":141.695464,"marketCap":123041176160.73},{"date":"2020-11-06","current":64.831627,"twenty":88.624748,"median":114.944215,"eighty":141.604613,"marketCap":124046342028.73},{"date":"2020-11-13","current":66.330986,"twenty":88.331644,"median":114.78648,"eighty":141.414427,"marketCap":127021763049.96},{"date":"2020-11-20","current":63.199998,"twenty":87.873239,"median":114.588887,"eighty":141.302299,"marketCap":121784996092.84},{"date":"2020-11-27","current":60.755153,"twenty":87.48172,"median":114.324027,"eighty":141.08888,"marketCap":116800212350.29},{"date":"2020-12-04","current":69.132377,"twenty":86.777772,"median":114.169764,"eighty":140.802361,"marketCap":133861503404.14},{"date":"2020-12-11","current":73.306289,"twenty":86.272991,"median":114.042903,"eighty":140.565984,"marketCap":141603844025.95},{"date":"2020-12-18","current":79.625725,"twenty":85.132259,"median":113.930453,"eighty":140.544495,"marketCap":154060297802.71},{"date":"2020-12-24","current":84.330076,"twenty":84.660186,"median":113.855486,"eighty":140.211472,"marketCap":163330600385.07},{"date":"2020-12-31","current":85.626424,"twenty":84.79257,"median":113.805349,"eighty":139.899572,"marketCap":165909321175.35},{"date":"2021-01-08","current":87.626604,"twenty":86.569405,"median":87.647987,"eighty":89.321516,"marketCap":171313888262.75},{"date":"2021-01-15","current":86.004174,"twenty":85.969089,"median":87.143346,"eighty":88.331219,"marketCap":167903377831.91},{"date":"2021-01-22","current":96.398854,"twenty":85.885534,"median":87.308059,"eighty":90.457868,"marketCap":188117400486.35},{"date":"2021-01-29","current":87.557455,"twenty":85.969089,"median":87.606958,"eighty":91.438993,"marketCap":172276438660.15},{"date":"2021-02-05","current":94.847004,"twenty":86.254161,"median":87.961753,"eighty":93.529174,"marketCap":185501406822.67},{"date":"2021-02-11","current":99.124589,"twenty":86.519877,"median":89.273358,"eighty":95.849858,"marketCap":194145434216.88},{"date":"2021-02-19","current":95.495509,"twenty":86.730497,"median":91.181174,"eighty":96.327859,"marketCap":187119112235.66},{"date":"2021-02-26","current":74.127654,"twenty":85.934004,"median":89.079388,"eighty":95.946868,"marketCap":144930523901.81},{"date":"2021-03-05","current":73.598461,"twenty":84.704073,"median":87.647987,"eighty":95.546166,"marketCap":143535146538.52},{"date":"2021-03-12","current":70.645259,"twenty":77.620038,"median":87.572384,"eighty":95.365808,"marketCap":137534472295.22},{"date":"2021-03-19","current":69.764567,"twenty":73.7043,"median":86.978633,"eighty":94.602378,"marketCap":135774716632.37},{"date":"2021-03-26","current":74.142296,"twenty":70.647334,"median":86.544641,"eighty":93.616029,"marketCap":143657571005.52},{"date":"2021-04-01","current":74.721348,"twenty":70.655634,"median":85.960318,"eighty":93.584655,"marketCap":154865167289.03},{"date":"2021-04-09","current":69.248878,"twenty":70.651484,"median":85.839142,"eighty":93.513487,"marketCap":143839884168.43},{"date":"2021-04-16","current":65.336796,"twenty":69.668455,"median":85.049954,"eighty":92.898727,"marketCap":136227777457.36},{"date":"2021-04-23","current":75.537259,"twenty":69.668455,"median":80.028377,"eighty":92.23468,"marketCap":157890024706.8},{"date":"2021-04-30","current":68.167178,"twenty":69.595052,"median":77.008813,"eighty":91.913081,"marketCap":159467986405.02},{"date":"2021-05-07","current":63.281183,"twenty":68.19046,"median":74.842614,"eighty":91.438993,"marketCap":148997052047.51},{"date":"2021-05-14","current":67.823728,"twenty":68.043757,"median":74.262644,"eighty":90.457868,"marketCap":159588623092.11},{"date":"2021-05-21","current":76.44953,"twenty":68.113042,"median":74.134975,"eighty":89.694742,"marketCap":179934635673.8},{"date":"2021-05-28","current":74.019036,"twenty":68.174401,"median":74.382992,"eighty":89.118182,"marketCap":175930736659.65},{"date":"2021-06-04","current":80.32759,"twenty":68.188718,"median":74.940752,"eighty":88.515952,"marketCap":190019976315.5},{"date":"2021-06-11","current":79.160219,"twenty":68.215346,"median":75.588409,"eighty":87.836247,"marketCap":187244817982.85},{"date":"2021-06-18","current":79.747269,"twenty":68.257693,"median":76.44953,"eighty":87.64371,"marketCap":187103692929.56},{"date":"2021-06-25","current":84.348015,"twenty":68.488697,"median":76.875616,"eighty":87.618746,"marketCap":197773446315.54},{"date":"2021-07-02","current":83.427162,"twenty":69.248878,"median":77.248978,"eighty":87.587313,"marketCap":195272477805.36},{"date":"2021-07-09","current":68.898442,"twenty":68.898442,"median":76.989936,"eighty":87.557455,"marketCap":161104474635.59},{"date":"2021-07-16","current":76.64457,"twenty":69.248878,"median":77.0208,"eighty":87.308059,"marketCap":179213470976},{"date":"2021-07-23","current":71.242396,"twenty":69.524287,"median":76.64457,"eighty":86.978633,"marketCap":166565860976.47},{"date":"2021-07-30","current":68.457404,"twenty":68.898442,"median":76.424527,"eighty":86.831502,"marketCap":160592266192.07},{"date":"2021-08-06","current":73.890201,"twenty":68.898442,"median":75.588409,"eighty":86.668463,"marketCap":172918339749.39},{"date":"2021-08-13","current":68.312418,"twenty":68.457404,"median":75.349394,"eighty":86.420819,"marketCap":160082987331.64},{"date":"2021-08-20","current":59.053724,"twenty":68.247453,"median":74.842614,"eighty":86.004174,"marketCap":137994045627.59},{"date":"2021-08-27","current":57.990082,"twenty":68.076952,"median":74.55217,"eighty":85.916462,"marketCap":139989605903.33},{"date":"2021-09-03","current":55.037591,"twenty":67.722205,"median":74.127654,"eighty":85.839142,"marketCap":132916202307.47},{"date":"2021-09-10","current":63.783012,"twenty":67.050525,"median":73.954619,"eighty":85.826108,"marketCap":154432623789.65},{"date":"2021-09-17","current":72.748957,"twenty":66.976665,"median":73.494908,"eighty":85.626424,"marketCap":175620186122.47},{"date":"2021-09-24","current":70.965801,"twenty":67.035753,"median":73.259845,"eighty":84.984318,"marketCap":171394803510.39},{"date":"2021-09-30","current":72.477627,"twenty":67.140142,"median":73.033313,"eighty":84.71,"marketCap":175631927175.09},{"date":"2021-10-08","current":71.958357,"twenty":67.225571,"median":72.771338,"eighty":84.537747,"marketCap":174365645457.75},{"date":"2021-10-15","current":69.08908,"twenty":67.348209,"median":72.74879,"eighty":84.423297,"marketCap":167527800392.83},{"date":"2021-10-22","current":61.617651,"twenty":67.348209,"median":72.731409,"eighty":84.285229,"marketCap":166001923046.33},{"date":"2021-10-29","current":63.769484,"twenty":66.84704,"median":72.486191,"eighty":84.117296,"marketCap":171374289912.14},{"date":"2021-11-05","current":54.541711,"twenty":66.541242,"median":72.289224,"eighty":83.933333,"marketCap":146817072839.41},{"date":"2021-11-12","current":53.605833,"twenty":66.129375,"median":72.076363,"eighty":83.7987,"marketCap":144892777467.6},{"date":"2021-11-19","current":53.467669,"twenty":65.353973,"median":71.577518,"eighty":83.627913,"marketCap":144314832117.59},{"date":"2021-11-26","current":52.902947,"twenty":64.061666,"median":71.500426,"eighty":83.183722,"marketCap":142836284475.75},{"date":"2021-12-03","current":50.941496,"twenty":63.382045,"median":71.242396,"eighty":82.180084,"marketCap":137794722766.58},{"date":"2021-12-10","current":53.063954,"twenty":62.461775,"median":70.955694,"eighty":81.002583,"marketCap":143780972201.86},{"date":"2021-12-17","current":48.210318,"twenty":61.171173,"median":70.851376,"eighty":80.534779,"marketCap":130539365754.14},{"date":"2021-12-24","current":43.814045,"twenty":60.453189,"median":70.708628,"eighty":80.224038,"marketCap":118748853123.13},{"date":"2021-12-31","current":47.087839,"twenty":59.257324,"median":70.650447,"eighty":80.060644,"marketCap":127899394040},{"date":"2022-01-07","current":33.412439,"twenty":68.634148,"median":99.553378,"eighty":131.458276,"marketCap":90409872642},{"date":"2022-01-14","current":37.081439,"twenty":68.517976,"median":99.349368,"eighty":131.440369,"marketCap":100556256397},{"date":"2022-01-21","current":35.123637,"twenty":68.308627,"median":99.107528,"eighty":131.435003,"marketCap":95465200382},{"date":"2022-01-28","current":31.033038,"twenty":68.193942,"median":98.959652,"eighty":131.310652,"marketCap":84131763305},{"date":"2022-02-04","current":31.086802,"twenty":68.174401,"median":98.959652,"eighty":131.310652,"marketCap":84236210073},{"date":"2022-02-11","current":26.787152,"twenty":67.801697,"median":98.706882,"eighty":131.262257,"marketCap":72732015499},{"date":"2022-02-18","current":30.78566,"twenty":67.577627,"median":98.299094,"eighty":131.189665,"marketCap":83999228453},{"date":"2022-02-25","current":31.466714,"twenty":67.326634,"median":97.540023,"eighty":131.189665,"marketCap":86069166504},{"date":"2022-03-04","current":28.86193,"twenty":67.099621,"median":97.405312,"eighty":131.189665,"marketCap":78974686047},{"date":"2022-03-11","current":27.659609,"twenty":66.801059,"median":96.990822,"eighty":131.189665,"marketCap":75570508661},{"date":"2022-03-18","current":22.079002,"twenty":66.693423,"median":96.75698,"eighty":131.130292,"marketCap":78040315580},{"date":"2022-03-25","current":23.082123,"twenty":66.49468,"median":96.546401,"eighty":130.974914,"marketCap":81589357799},{"date":"2022-04-01","current":24.437166,"twenty":66.313421,"median":96.398854,"eighty":130.813092,"marketCap":86766253383},{"date":"2022-04-08","current":23.584999,"twenty":66.213923,"median":96.369086,"eighty":130.665206,"marketCap":83539464208},{"date":"2022-04-14","current":23.65417,"twenty":66.113115,"median":96.318243,"eighty":130.447734,"marketCap":83691576091},{"date":"2022-04-22","current":22.824055,"twenty":66.001142,"median":96.286187,"eighty":130.417596,"marketCap":79166547004},{"date":"2022-04-29","current":21.371665,"twenty":65.916599,"median":96.162803,"eighty":130.231493,"marketCap":74532865898},{"date":"2022-05-06","current":19.696234,"twenty":65.686332,"median":95.979703,"eighty":129.978267,"marketCap":68119284085},{"date":"2022-05-13","current":21.648474,"twenty":65.526728,"median":95.486721,"eighty":129.764603,"marketCap":73531463992},{"date":"2022-05-20","current":21.58617,"twenty":65.310876,"median":95.187787,"eighty":129.594162,"marketCap":74348580992},{"date":"2022-05-27","current":19.957113,"twenty":65.004796,"median":94.924136,"eighty":129.420413,"marketCap":68678040034},{"date":"2022-06-02","current":19.71246,"twenty":64.822963,"median":94.726769,"eighty":129.29148,"marketCap":68200201389},{"date":"2022-06-10","current":23.148454,"twenty":64.603309,"median":94.436737,"eighty":129.270351,"marketCap":79733744533},{"date":"2022-06-17","current":23.587125,"twenty":64.311531,"median":94.225759,"eighty":129.130631,"marketCap":80968080347},{"date":"2022-06-24","current":25.22544,"twenty":63.845455,"median":93.941564,"eighty":128.905033,"marketCap":86936718197},{"date":"2022-06-30","current":27.449146,"twenty":63.469678,"median":93.941564,"eighty":128.885882,"marketCap":94437606027},{"date":"2022-07-08","current":28.797811,"twenty":63.199998,"median":93.363224,"eighty":128.616462,"marketCap":99179620092},{"date":"2022-07-15","current":28.423417,"twenty":62.956184,"median":93.053159,"eighty":128.492114,"marketCap":96983003500},{"date":"2022-07-22","current":26.666941,"twenty":62.312205,"median":92.737855,"eighty":128.455017,"marketCap":91049455757},{"date":"2022-07-29","current":24.660249,"twenty":61.595401,"median":92.617944,"eighty":128.277827,"marketCap":84266401668},{"date":"2022-08-05","current":25.723543,"twenty":61.271176,"median":92.569231,"eighty":128.24342,"marketCap":87711547893},{"date":"2022-09-23","current":23.033086,"twenty":60.78939,"median":92.400458,"eighty":127.995817,"marketCap":71808024242},{"date":"2022-09-30","current":24.117634,"twenty":60.680136,"median":91.873987,"eighty":127.735126,"marketCap":74741958229},{"date":"2022-10-07","current":24.04288,"twenty":60.44433,"median":91.223216,"eighty":127.638829,"marketCap":74580556354},{"date":"2022-10-14","current":23.920689,"twenty":60.232428,"median":90.829042,"eighty":127.546242,"marketCap":73604064828},{"date":"2022-10-21","current":22.90546,"twenty":59.882701,"median":90.699852,"eighty":127.480595,"marketCap":70068574996},{"date":"2022-10-28","current":23.93619,"twenty":58.959507,"median":90.546086,"eighty":127.479003,"marketCap":70139309633},{"date":"2022-11-04","current":26.804341,"twenty":58.326952,"median":90.233764,"eighty":127.479003,"marketCap":77753543362},{"date":"2022-11-11","current":26.598918,"twenty":57.502848,"median":89.633611,"eighty":127.479003,"marketCap":78102717984},{"date":"2022-11-18","current":27.491771,"twenty":56.8504,"median":89.273358,"eighty":127.479003,"marketCap":81115538827},{"date":"2022-11-25","current":25.532825,"twenty":49.806467,"median":88.618366,"eighty":127.479003,"marketCap":75233085101},{"date":"2022-12-02","current":25.996273,"twenty":46.584625,"median":88.263767,"eighty":127.479003,"marketCap":77454399373},{"date":"2022-12-09","current":25.286101,"twenty":44.41679,"median":87.84385,"eighty":127.479003,"marketCap":76226777077},{"date":"2022-12-16","current":25.796026,"twenty":43.834351,"median":87.561159,"eighty":127.480595,"marketCap":77599617858},{"date":"2022-12-23","current":26.995642,"twenty":43.433468,"median":87.292084,"eighty":127.480595,"marketCap":81332297224},{"date":"2022-12-30","current":29.025903,"twenty":42.84823,"median":86.831502,"eighty":127.480595,"marketCap":87663426719},{"date":"2023-01-06","current":30.036105,"twenty":42.355551,"median":86.545656,"eighty":127.480595,"marketCap":91975094534},{"date":"2023-01-13","current":31.054347,"twenty":41.583446,"median":86.116422,"eighty":127.480595,"marketCap":97115158878},{"date":"2023-01-20","current":33.085706,"twenty":39.332255,"median":85.721473,"eighty":127.480595,"marketCap":103166818782},{"date":"2023-01-27","current":33.275238,"twenty":38.224178,"median":84.867491,"eighty":127.480595,"marketCap":103612461509},{"date":"2023-02-03","current":31.549188,"twenty":37.134484,"median":84.473485,"eighty":126.842685,"marketCap":99208451089},{"date":"2023-02-10","current":32.634729,"twenty":36.602044,"median":84.260564,"eighty":126.847691,"marketCap":101925371775},{"date":"2023-02-17","current":35.077173,"twenty":36.122656,"median":83.823336,"eighty":126.842685,"marketCap":108286977020.71},{"date":"2023-02-24","current":34.44985,"twenty":35.783497,"median":83.167352,"eighty":125.947463,"marketCap":105579305687},{"date":"2023-03-03","current":34.915794,"twenty":35.285763,"median":82.267095,"eighty":125.364204,"marketCap":106969098907.3},{"date":"2023-03-10","current":33.573669,"twenty":33.09093,"median":33.271957,"eighty":33.452984,"marketCap":102098132624.56},{"date":"2023-03-17","current":30.874895,"twenty":35.074915,"median":66.887634,"eighty":81.424751,"marketCap":94799549765.75},{"date":"2023-03-24","current":32.465176,"twenty":34.912016,"median":66.733981,"eighty":81.424751,"marketCap":100826887012.98},{"date":"2023-03-31","current":39.409949,"twenty":34.683056,"median":66.61301,"eighty":80.883119,"marketCap":90339903001.34},{"date":"2023-04-06","current":40.01943,"twenty":34.717331,"median":66.568574,"eighty":80.672905,"marketCap":91677850830.55},{"date":"2023-04-14","current":43.501612,"twenty":34.648782,"median":66.409404,"eighty":80.327836,"marketCap":99753351324.46},{"date":"2023-04-21","current":39.684255,"twenty":34.648782,"median":66.286213,"eighty":79.930036,"marketCap":90952979932.48},{"date":"2023-04-28","current":36.304911,"twenty":34.648782,"median":66.171142,"eighty":79.599218,"marketCap":84647789074.03},{"date":"2023-05-05","current":35.266346,"twenty":34.648782,"median":66.078095,"eighty":79.391755,"marketCap":82361126820.09},{"date":"2023-05-12","current":35.675725,"twenty":34.530606,"median":65.955814,"eighty":79.307272,"marketCap":82743463772.61},{"date":"2023-05-19","current":35.805573,"twenty":34.530606,"median":65.753076,"eighty":79.307272,"marketCap":81876875937.13},{"date":"2023-05-25","current":34.646396,"twenty":34.538282,"median":65.674629,"eighty":79.28877,"marketCap":78900164667.33},{"date":"2023-06-02","current":32.806859,"twenty":33.850727,"median":65.523354,"eighty":79.253595,"marketCap":74457647045.07},{"date":"2023-06-09","current":28.614704,"twenty":33.42886,"median":65.358268,"eighty":79.008587,"marketCap":64849539142.86},{"date":"2023-06-16","current":29.286074,"twenty":33.160363,"median":65.192058,"eighty":78.327061,"marketCap":66053206160.21},{"date":"2023-06-23","current":26.253583,"twenty":32.852519,"median":65.123944,"eighty":78.139484,"marketCap":58890615712.37},{"date":"2023-06-30","current":25.798294,"twenty":32.576847,"median":64.898154,"eighty":77.785789,"marketCap":57345863691.42},{"date":"2023-07-07","current":25.12591,"twenty":31.980613,"median":64.752273,"eighty":77.572567,"marketCap":55742295932.75},{"date":"2023-07-14","current":25.973911,"twenty":31.692772,"median":64.600157,"eighty":77.002282,"marketCap":58432199629.55},{"date":"2023-07-21","current":25.436832,"twenty":31.458975,"median":64.516711,"eighty":76.872052,"marketCap":56958008811.62},{"date":"2023-07-28","current":27.09077,"twenty":31.050085,"median":64.198278,"eighty":76.769176,"marketCap":60596567128.72},{"date":"2023-08-04","current":27.007399,"twenty":30.828153,"median":63.985407,"eighty":76.487474,"marketCap":60510502653.38},{"date":"2023-08-11","current":27.522447,"twenty":30.613346,"median":63.783012,"eighty":76.364042,"marketCap":61316297506.33},{"date":"2023-08-18","current":25.037031,"twenty":30.102301,"median":63.649904,"eighty":76.233066,"marketCap":55379761099.96},{"date":"2023-08-25","current":24.014939,"twenty":29.796106,"median":63.318713,"eighty":76.233066,"marketCap":56925667849.27},{"date":"2023-09-01","current":24.354537,"twenty":29.639594,"median":63.024159,"eighty":76.233066,"marketCap":57970356547.96},{"date":"2023-09-08","current":22.978329,"twenty":29.277231,"median":62.920186,"eighty":76.233066,"marketCap":54050714390.12},{"date":"2023-09-15","current":23.575471,"twenty":29.06469,"median":62.859364,"eighty":76.233066,"marketCap":55885320461.83},{"date":"2023-09-22","current":24.032194,"twenty":28.705314,"median":62.675351,"eighty":76.233066,"marketCap":56718895697.61},{"date":"2023-09-29","current":24.610939,"twenty":28.423417,"median":62.095386,"eighty":76.231368,"marketCap":58184420744.27},{"date":"2023-10-06","current":24.51557,"twenty":28.061406,"median":61.606526,"eighty":76.231368,"marketCap":57931198627.72},{"date":"2023-10-13","current":26.587571,"twenty":27.677263,"median":61.547949,"eighty":76.231368,"marketCap":62733562289.52},{"date":"2023-10-20","current":23.939753,"twenty":27.566042,"median":61.541021,"eighty":76.221571,"marketCap":56398986556.88},{"date":"2023-10-27","current":21.974644,"twenty":27.449146,"median":61.547949,"eighty":76.231368,"marketCap":53593896199.95},{"date":"2023-11-03","current":24.200229,"twenty":27.073114,"median":61.547949,"eighty":76.231368,"marketCap":59178586653.11},{"date":"2023-11-10","current":25.091257,"twenty":26.938319,"median":61.547949,"eighty":76.231368,"marketCap":61344660506.68},{"date":"2023-11-17","current":24.260541,"twenty":26.744215,"median":61.547949,"eighty":76.231368,"marketCap":59848622500.32},{"date":"2023-11-24","current":22.814302,"twenty":26.651268,"median":61.547949,"eighty":76.231368,"marketCap":56744217036.84},{"date":"2023-12-01","current":22.313216,"twenty":26.572732,"median":61.547949,"eighty":76.231368,"marketCap":55728030473.49},{"date":"2023-12-08","current":20.009126,"twenty":26.433909,"median":61.547949,"eighty":76.231368,"marketCap":49771504315.1},{"date":"2023-12-15","current":19.224268,"twenty":26.327895,"median":61.547949,"eighty":76.231368,"marketCap":48095352490.46},{"date":"2023-12-22","current":19.081376,"twenty":26.097181,"median":61.547949,"eighty":76.231368,"marketCap":47705979617.18},{"date":"2023-12-29","current":19.63918,"twenty":26.058994,"median":61.547949,"eighty":76.231368,"marketCap":49362361152.21},{"date":"2024-01-05","current":17.806824,"twenty":25.996273,"median":61.547949,"eighty":76.231368,"marketCap":44441150697.99},{"date":"2024-01-12","current":17.910322,"twenty":25.85676,"median":61.547949,"eighty":76.231368,"marketCap":44723249783.07},{"date":"2024-01-19","current":17.399027,"twenty":25.798294,"median":61.547949,"eighty":76.231368,"marketCap":43386836742.1},{"date":"2024-01-26","current":15.630474,"twenty":25.6815,"median":61.547949,"eighty":76.231368,"marketCap":38825016330.62},{"date":"2024-02-02","current":13.72567,"twenty":25.552885,"median":61.547949,"eighty":76.231368,"marketCap":34050147995.97},{"date":"2024-02-09","current":15.155401,"twenty":25.497859,"median":61.351171,"eighty":76.201977,"marketCap":37782127799.3},{"date":"2024-02-16","current":15.211925,"twenty":25.436832,"median":61.541021,"eighty":76.221571,"marketCap":37931239068.87},{"date":"2024-02-23","current":15.629427,"twenty":25.404935,"median":61.541021,"eighty":76.221571,"marketCap":38766841756.31},{"date":"2024-03-01","current":16.076593,"twenty":25.372603,"median":61.329942,"eighty":76.211774,"marketCap":39900850659.5},{"date":"2024-03-08","current":14.747114,"twenty":25.238272,"median":61.055764,"eighty":76.211774,"marketCap":36617463905.46},{"date":"2024-03-15","current":18.538831,"twenty":25.127033,"median":60.735247,"eighty":76.211774,"marketCap":45991648849.54},{"date":"2024-03-22","current":17.089834,"twenty":25.077345,"median":60.649939,"eighty":76.211774,"marketCap":42358154807.71},{"date":"2024-03-28","current":18.496555,"twenty":24.916219,"median":60.416344,"eighty":76.211774,"marketCap":45698167212.2},{"date":"2024-04-05","current":19.970562,"twenty":24.811968,"median":60.230946,"eighty":76.233066,"marketCap":43760769958.28},{"date":"2024-04-12","current":22.210127,"twenty":24.724973,"median":60.087513,"eighty":76.231368,"marketCap":48695880753.43},{"date":"2024-04-19","current":19.824434,"twenty":24.67437,"median":59.685929,"eighty":76.231368,"marketCap":43428123316.25},{"date":"2024-04-26","current":27.569399,"twenty":24.632461,"median":59.099143,"eighty":76.211774,"marketCap":50388614884.15},{"date":"2024-05-03","current":28.246975,"twenty":24.632461,"median":58.698834,"eighty":76.211774,"marketCap":51591334905.63},{"date":"2024-05-10","current":28.631608,"twenty":24.632461,"median":58.294655,"eighty":76.211774,"marketCap":52417993634},{"date":"2024-05-17","current":27.359172,"twenty":24.632461,"median":57.999053,"eighty":76.211774,"marketCap":50014931623.88},{"date":"2024-05-24","current":26.295016,"twenty":24.632461,"median":57.148443,"eighty":76.211774,"marketCap":47959780748.75},{"date":"2024-05-31","current":25.835927,"twenty":24.632461,"median":56.821632,"eighty":76.211774,"marketCap":47170402274.1},{"date":"2024-06-07","current":27.185502,"twenty":24.632461,"median":54.973638,"eighty":76.211774,"marketCap":49572858152.15},{"date":"2024-06-14","current":25.578201,"twenty":24.632461,"median":54.182646,"eighty":76.211774,"marketCap":46599203014.25},{"date":"2024-06-21","current":24.182023,"twenty":24.601724,"median":53.374181,"eighty":76.211774,"marketCap":43963372270.37},{"date":"2024-06-28","current":23.085018,"twenty":24.52097,"median":52.941971,"eighty":76.211774,"marketCap":41951586544.54},{"date":"2024-07-05","current":24.257665,"twenty":24.42909,"median":52.114695,"eighty":76.126335,"marketCap":44073022285.06},{"date":"2024-07-12","current":23.145465,"twenty":24.362093,"median":50.962964,"eighty":76.007881,"marketCap":42114070162.68},{"date":"2024-07-19","current":24.743904,"twenty":24.261509,"median":48.636011,"eighty":75.725057,"marketCap":45023334746.52},{"date":"2024-07-26","current":24.124191,"twenty":24.259675,"median":45.914186,"eighty":75.725057,"marketCap":44058800695.61},{"date":"2024-08-02","current":26.065503,"twenty":24.258238,"median":44.240897,"eighty":75.714095,"marketCap":47576541674.03},{"date":"2024-08-09","current":25.679891,"twenty":24.258238,"median":42.296244,"eighty":75.652473,"marketCap":47185094026.29},{"date":"2024-08-16","current":25.527838,"twenty":24.258238,"median":41.256127,"eighty":75.45826,"marketCap":46923935239.6},{"date":"2024-08-23","current":22.665763,"twenty":24.201795,"median":38.801967,"eighty":75.247824,"marketCap":41839109872.33},{"date":"2024-08-30","current":36.168378,"twenty":24.1897,"median":37.465268,"eighty":75.03531,"marketCap":44876256274.27},{"date":"2024-09-06","current":34.597248,"twenty":24.1897,"median":37.077818,"eighty":74.880002,"marketCap":42947533956.31},{"date":"2024-09-13","current":34.639293,"twenty":24.1897,"median":36.330754,"eighty":74.880002,"marketCap":42887168239.81},{"date":"2024-09-20","current":35.541383,"twenty":24.189037,"median":36.128819,"eighty":74.831744,"marketCap":44267938588.18},{"date":"2024-09-27","current":42.196291,"twenty":24.189037,"median":36.114961,"eighty":74.465084,"marketCap":52872923160.24},{"date":"2024-10-04","current":50.368273,"twenty":24.189037,"median":36.114961,"eighty":74.120348,"marketCap":62825931671.14},{"date":"2024-10-10","current":47.792548,"twenty":24.1897,"median":36.12189,"eighty":73.967502,"marketCap":59227145527.94},{"date":"2024-10-18","current":45.537958,"twenty":24.189037,"median":36.114961,"eighty":73.471533,"marketCap":56138881644.42},{"date":"2024-10-25","current":50.616633,"twenty":24.189037,"median":36.114961,"eighty":73.239026,"marketCap":62395879897.68},{"date":"2024-11-01","current":52.399462,"twenty":24.189037,"median":36.114961,"eighty":72.854798,"marketCap":54868136837.74},{"date":"2024-11-08","current":55.36443,"twenty":24.189037,"median":36.114961,"eighty":72.748942,"marketCap":57533539621.1},{"date":"2024-11-15","current":52.107585,"twenty":24.189037,"median":36.114961,"eighty":72.665102,"marketCap":53739845711.17},{"date":"2024-11-22","current":51.090295,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":52665730576.35},{"date":"2024-11-29","current":53.815978,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":55438257868.2},{"date":"2024-12-06","current":55.392866,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":56928274710.83},{"date":"2024-12-13","current":52.216813,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":53558270582.35},{"date":"2024-12-20","current":50.781165,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":51854942477.52},{"date":"2024-12-27","current":46.737374,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":47688619383.79},{"date":"2025-01-03","current":44.438755,"twenty":24.189037,"median":36.114961,"eighty":72.188571,"marketCap":45387610620.66},{"date":"2025-01-10","current":41.206146,"twenty":24.189037,"median":36.114961,"eighty":71.51534,"marketCap":41926513940.65},{"date":"2025-01-17","current":41.771419,"twenty":24.189037,"median":36.114961,"eighty":71.053449,"marketCap":42535968335.12},{"date":"2025-01-24","current":41.043325,"twenty":24.189037,"median":36.114961,"eighty":70.932364,"marketCap":42056430403.53},{"date":"2025-01-28","current":40.900372,"twenty":24.1897,"median":36.12189,"eighty":70.86823,"marketCap":42129583514.76},{"date":"2025-02-07","current":43.177922,"twenty":24.188373,"median":36.110703,"eighty":70.645259,"marketCap":44223945657.28},{"date":"2025-02-14","current":46.481457,"twenty":24.188373,"median":36.110703,"eighty":70.299051,"marketCap":47493818238.83},{"date":"2025-02-21","current":51.744919,"twenty":24.188373,"median":36.110703,"eighty":69.792817,"marketCap":53161889762.97},{"date":"2025-02-28","current":47.441016,"twenty":24.188373,"median":36.110703,"eighty":69.31946,"marketCap":48579496893.78},{"date":"2025-03-07","current":47.591446,"twenty":24.187103,"median":36.106445,"eighty":69.037018,"marketCap":48929203146.04},{"date":"2025-03-14","current":48.924348,"twenty":24.187103,"median":36.106445,"eighty":68.6443,"marketCap":50317871814.51},{"date":"2025-03-21","current":46.034877,"twenty":24.187103,"median":36.106445,"eighty":68.469518,"marketCap":47327508856.9},{"date":"2025-03-28","current":102.518086,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":44451368005.96},{"date":"2025-04-03","current":100.841699,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":43638132556.59},{"date":"2025-04-11","current":88.323853,"twenty":24.187103,"median":36.106445,"eighty":68.300647,"marketCap":37967264542.74},{"date":"2025-04-17","current":86.218396,"twenty":24.188373,"median":36.110703,"eighty":68.308627,"marketCap":37151116919.86},{"date":"2025-04-25","current":89.034454,"twenty":24.185833,"median":36.09533,"eighty":68.310143,"marketCap":38397675392.47},{"date":"2025-05-02","current":106.684976,"twenty":24.187103,"median":36.106445,"eighty":68.418863,"marketCap":38186331973.29},{"date":"2025-05-09","current":106.830349,"twenty":24.185833,"median":36.09533,"eighty":68.770321,"marketCap":38506803297.46},{"date":"2025-05-16","current":100.883714,"twenty":24.185833,"median":36.09533,"eighty":69.094714,"marketCap":36660434148.05},{"date":"2025-05-23","current":113.64791,"twenty":24.185833,"median":36.09533,"eighty":69.521073,"marketCap":41422386950.46},{"date":"2025-05-30","current":119.077081,"twenty":24.187103,"median":36.106445,"eighty":69.88617,"marketCap":43592022516.05},{"date":"2025-06-06","current":120.795125,"twenty":24.187103,"median":36.106445,"eighty":70.42073,"marketCap":44333788011.21},{"date":"2025-06-13","current":128.297069,"twenty":24.187103,"median":36.106445,"eighty":70.767733,"marketCap":47105742705.21},{"date":"2025-06-20","current":117.846655,"twenty":24.187103,"median":36.106445,"eighty":70.89269,"marketCap":43183943471.14},{"date":"2025-06-27","current":122.122562,"twenty":24.188373,"median":36.110703,"eighty":70.965801,"marketCap":44876133791.48},{"date":"2025-07-04","current":130.646143,"twenty":24.188373,"median":36.110703,"eighty":70.965801,"marketCap":48010534044.1},{"date":"2025-07-11","current":146.615784,"twenty":24.188373,"median":36.110703,"eighty":70.965801,"marketCap":53824867713.82},{"date":"2025-07-18","current":144.822194,"twenty":24.188373,"median":36.110703,"eighty":70.965801,"marketCap":53124749873.68}],"updateTime":1752902874312}}}