港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險-R

63.400

+0.1000.16%

成交量：6,200.00

成交額：39.34萬

市值：6,739.42億

市盈率：14.30

高：63.450

開：63.450

低：63.450

收：63.300

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 友邦保險 07月11日賣空量成交263.4萬股，賣空比例為6.73%

友邦保險再擴上海不動產版圖接手旭輝松江2252套保租房項目

友邦保險(01299.HK)回購450萬股涉資3.07億元

阿斯达克财经

數量遠超往年同期！88起高管變更背後，保險行業暗流湧動

每日賣空追蹤 | 友邦保險 07月10日賣空量成交309.7萬股，賣空比例為12.25%

中證滬港深500指數下跌0.53%，前十大權重包含友邦保險等

友邦保險回購400萬股金額2.74億港元

保險，重大調整！

【美元債異動|友邦保險AIA 4.95 03/30/35價格下跌1.223%報97.772】7月9日由友邦保險發行的AIA 4.95 03/30/35現價97.772下跌-1.223%收益率5.221%。

執掌友邦人壽“將印”，平安27年女將“趕考”人生下半場

南方都市报

友邦保險(01299)7月8日斥資3.09億港元回購450萬股

智通财经网

每日賣空追蹤 | 友邦保險-R 07月08日賣空量成交5200股，賣空比例為100%

上半年87起高管變動：平安、友邦、太平等頭部機構人事大換防，中小險企股東更替遭遇“大換血”

天茂集團將復牌並被實施退市風險警示；富衞集團在港交所掛牌上市 | 慧保日報7.7

【美元債異動|友邦保險AIA 4.5 03/16/46價格上漲1.018%報87.591】7月7日由友邦保險發行的AIA 4.5 03/16/46現價87.591上漲+1.018%收益率5.509%。

【友邦保險(01299.HK)7月7日斥資3.77億港元回購550萬股】智通財經APP訊，友邦保險(01299.HK)發

友邦保險(01299)7月7日斥資3.77億港元回購550萬股

每日賣空追蹤 | 友邦保險 07月07日賣空量成交307.18萬股，賣空比例為10.38%

中郵保險資產規模高歌猛進，業績上躥下跳

資本圈 | 萬科兩筆貸款延期1年贖回29億公司債；科威特投資局清倉友邦保險；宇樹科技擬科創板IPO

观点新媒体

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":63.4,"timestamp":1753171715263,"preClose":63.3,"halted":0,"volume":6200,"delay":0,"floatShares":10630000000,"shares":10630000000,"eps":4.434743603545413,"marketStatus":"已收盤","change":0.1,"latestTime":"07-22 16:08:35","open":63.45,"high":63.45,"low":63.45,"amount":393390,"amplitude":0,"askPrice":63.9,"askSize":1000,"bidPrice":62.8,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":4.431047475508667,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":63.3,"dividendRate":0.025503,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.369928,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10630000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.434744,"volumeRatio":0.369928,"shares":10630000000,"dividePrice":1.621387,"high":63.45,"amplitude":0,"preClose":63.3,"low":63.45,"week52Low":44.713,"pbRate":"2.32","psRate":"4.18","week52High":67.6,"institutionHeld":0,"latestPrice":63.4,"eps":4.434743603545413,"divideRate":0.025574,"volume":6200,"delay":0,"ttmEps":4.431047475508667,"open":63.45,"prevYearClose":51.937,"prevWeekClose":62.8,"prevMonthClose":64.4,"prevQuarterClose":64.4,"fiveDayClose":63,"twentyDayClose":62.7,"sixtyDayClose":51.251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550939101","title":"每日賣空追蹤 | 友邦保險 07月11日賣空量成交263.4萬股，賣空比例為6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939101","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939101?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222621,"startTime":"0","endTime":"0","summary":"友邦保险北京时间07月11日，涨2.28%，卖空量成交263.4万股%，较上一交易日减少48.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172239a6a37c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172239a6a37c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","LU0149721374.USD","LU2087589342.USD","LU2226246903.HKD","LU0516422366.SGD","LU1960683339.HKD","LU0882747503.HKD","81299","LU1880383440.USD","LU0348735423.USD","LU0396098781.USD","LU0163747925.USD","LU0797268264.HKD","IE00B3T34201.USD","LU0072462343.USD","LU0261950983.USD","LU1807302812.USD","LU0588545730.USD","LU1130305938.SGD","LU0359202008.SGD","LU1568876335.HKD","LU0819121731.USD","AAGIY","LU0345775950.USD","LU2152927971.USD","IE00BZ08YR35.GBP","LU1105468828.SGD","LU0540923850.HKD","LU0370786039.SGD","LU0314109678.HKD","IE00B031J352.USD","LU0414403682.SGD","LU1152091754.HKD","LU0577902298.EUR","LU0501845795.SGD","IE0003795394.USD","LU1770036033.HKD","LU0955669360.SGD","LU0211977185.USD","LU0541502299.USD","LU1282648689.USD","LU0577902371.SGD","LU1328277881.USD","LU0898667661.SGD","BK1184","IE0032431581.USD","LU0264606111.USD","LU0823426308.USD","LU1328615791.USD","LU0823397103.USD"],"gpt_icon":0},{"id":"2550672898","title":"友邦保險再擴上海不動產版圖 接手旭輝松江2252套保租房項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550672898","media":"观点","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550672898?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 07:31","pubTimestamp":1752190291,"startTime":"0","endTime":"0","summary":"观点网外资友邦保险再次瞄准上海不动产。7月10日，有市场消息称，友邦保险扩大其在上海的不动产投资布局，收购位于松江区超10万平方米的保障性租赁社区，涉房源2252套。这并非旭辉瓴寓首个位于松江的保租房项目。对于友邦保险而言，选择大体量型的租赁项目似乎也更符合企业在上海的不动产投资需求。通过此项收购，友邦人寿获得上海实森旗下上海虹口区北外滩89街坊地产项目，总建筑面积约为23.06万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711074049a6a264c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711074049a6a264c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545904.SGD","SG9999004220.SGD","LU0819121731.USD","LU0417516738.SGD","LU2348774022.SGD","LU0456846285.SGD","LU0634319403.HKD","LU0898667661.SGD","LU0048575426.USD","LU1770036033.HKD","LU0856984785.SGD","LU0348814723.USD","LU0873338254.USD","LU2449936058.SGD","IE00B97KM107.HKD","81299","LU0828238088.HKD","LU1642822792.SGD","LU0577902611.USD","LU0011963245.USD","LU0165289439.USD","SG9999001903.USD","SG9999001846.SGD","00884","LU0577902371.SGD","LU0577902538.SGD","LU2226246903.HKD","LU0359202008.SGD","LU1481107354.HKD","LU0516423091.SGD","LU1282648689.USD","LU0594300419.USD","AAIGF","LU1048484197.HKD","01299","LU1102505762.USD","LU0594300179.USD","LU1130305938.SGD","LU0251143458.SGD","LU0577902298.EUR","IE00B8HQ1Z84.USD","BK1184","LU0084288322.USD","LU0823397103.USD","LU0823426308.USD","IE00B0169L03.USD","LU0878005551.USD","LU0882747503.HKD","LU0501845795.SGD","LU1688375341.USD","AAGIY","LU0228367735.SGD"],"gpt_icon":0},{"id":"2550786629","title":"友邦保險(01299.HK)回購450萬股  涉資3.07億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550786629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550786629?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 22:31","pubTimestamp":1752157860,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，7月10日，于联交所回购450万股，每股作价介乎67.85-69元，涉资约3.07亿元。自普通决议案通过(2025年5月23日)至今，公司累计购回1.19亿股，占股本1.1197%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-10 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210175259075_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210175259075_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452555/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01299","IE00B5TLWC47.USD","LU0096374516.USD","IE0031814852.USD","IE0032834883.USD","LU0823426308.USD","LU1152091168.USD","LU0877626530.USD","LU1960683339.HKD","LU0228367735.SGD","BK1521","LU0315178854.USD","LU0898667661.SGD","LU0370786039.SGD","LU0261947096.USD","LU0509642566.USD","LU1956131251.USD","LU1712237335.SGD","IE00BZ08YT58.USD","LU0197773160.USD","LU0955648018.USD","LU2226246903.HKD","IE0003795394.USD","IE00BF5LJ272.USD","LU0572939691.SGD","LU1023057109.AUD","LU1323998911.USD","LU1688375341.USD","LU2125910500.SGD","LU1981816686.USD","LU0251144936.SGD","LU0918141887.USD","LU1044874839.SGD","LU0149534421.HKD","LU0541501648.USD","SG9999001689.USD","LU0181495838.USD","LU0061477393.USD","LU0577902454.USD","LU0345776255.USD","LU0516422366.SGD","LU0414403682.SGD","81299","LU0348788117.USD","LU1105468828.SGD","IE0008369823.USD","LU2087589342.USD","IE00B97KM107.HKD","AAGIY","LU0516423174.USD"],"gpt_icon":0},{"id":"2550640124","title":"數量遠超往年同期！88起高管變更背後，保險行業暗流湧動","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640124","media":"保观","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640124?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 19:31","pubTimestamp":1752147082,"startTime":"0","endTime":"0","summary":"其中去年4月出任友邦人寿副总经理一职的谷刚此前便是在平安人寿长期任职，拥有20多年的人寿保险行业经验。该公司如此密集的高管变更，被外界视作是此前集团内部塌方式腐败的“后遗症”。资管系要挑担子了此外，保险资管公司在今年上半年也出现了频繁的人事变动。以新华保险为例，近期，新华保险发布关于“提质增效重回报”行动方案的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710201223a6a19e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710201223a6a19e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","AAGIY","IE00B031J352.USD","LU1813983027.USD","LU0261950470.USD","LU0543330483.HKD","LU0314109678.HKD","LU2045819591.USD","SG9999014039.USD","BK1589","LU0348735423.USD","LU0650527681.SGD","LU1102505929.USD","LU0516423091.SGD","IE0032431581.USD","LU0918141887.USD","LU0588545904.SGD","601318","LU0577902454.USD","LU1119993845.HKD","LU1363072403.SGD","LU0865486749.SGD","SG9999000327.SGD","LU0163747925.USD","LU0577902538.SGD","LU0955669360.SGD","LU0501845795.SGD","LU0048388663.USD","LU1831875114.USD","LU1568876251.USD","00966","LU0348814723.USD","LU0541501648.USD","IE00B067MR52.USD","IE00B3T34201.USD","LU0345775950.USD","LU1323998911.USD","BK1610","81299","LU1008478684.HKD","LU0348816934.USD","LU1804176565.USD","LU2348773727.SGD","SG9999001689.USD","LU0261947096.USD","01299","LU1568876335.HKD","LU1880383440.USD","IE00B8HQ1Z84.USD","LU1328277881.USD","LU0417516738.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"2550661095","title":"每日賣空追蹤 | 友邦保險 07月10日賣空量成交309.7萬股，賣空比例為12.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550661095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550661095?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:30","pubTimestamp":1752136220,"startTime":"0","endTime":"0","summary":"友邦保险北京时间07月10日，跌0.58%，卖空量成交309.7万股%，较上一交易日减少47.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171834a6a146d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171834a6a146d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU1152091754.HKD","LU1504937902.USD","LU1102505929.USD","LU2265009873.SGD","SG9999014013.SGD","01299","LU0345776255.USD","LU0048597586.USD","LU0572940350.SGD","LU0326948709.USD","LU0061477393.USD","BK1521","LU0348814723.USD","LU0359201612.USD","LU1105468828.SGD","LU0165289439.USD","LU0594300179.USD","LU0823426308.USD","LU0048388663.USD","LU0831093199.SGD","LU1048596156.SGD","SG9999001903.USD","LU0823038988.USD","LU0149534421.HKD","LU1688375341.USD","LU0067412154.USD","IE0008369823.USD","LU0251143458.SGD","LU0196878994.USD","LU1023057109.AUD","LU2257852520.SGD","LU2348773727.SGD","AAGIY","81299","LU0348816934.USD","LU0955648018.USD","LU0417516738.SGD","LU1981816686.USD","LU0396098781.USD","LU0261950470.USD","LU0823426480.USD","LU0588545490.SGD","LU0261950983.USD","LU0577902454.USD","LU0918141705.HKD","LU0630378692.HKD","LU0029875118.USD","LU0611395673.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2550659864","title":"中證滬港深500指數下跌0.53%，前十大權重包含友邦保險等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659864?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 22:46","pubTimestamp":1752072383,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深500指数近一个月上涨2.22%，近三个月上涨12.62%，年至今上涨8.64%。从中证沪港深500指数持仓的市场板块来看，香港证券交易所占比46.10%、上海证券交易所占比35.27%、深圳证券交易所占比18.62%。中证沪港深500指数每次调整的样本比例一般不超过10%，样本调整设置缓冲区，日均总市值排名在400名内的新样本优先进入，排名在600名之前的老样本优先保留。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09224651595140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2153592121.USD","LU0979878070.USD","LU0797268264.HKD","SG9999014013.SGD","01299","IE00BYQQ9H92.USD","LU1568876251.USD","LU0048597586.USD","IE00BZ08YS42.EUR","LU0348814723.USD","LU1439103000.SGD","LU0165289439.USD","LU0971096721.USD","LU1046422090.SGD","LU1048484197.HKD","IE0009570106.USD","LU1813983027.USD","LU2449936058.SGD","LU0048388663.USD","LU1048596156.SGD","SGXZ23171101.USD","LU0315178854.USD","LU0149534421.HKD","LU0345775950.USD","LU1688375341.USD","LU0067412154.USD","LU0541501648.USD","LU0819123356.HKD","SG9999001689.USD","LU0196878994.USD","LU1102505762.USD","LU1880383366.USD","LU1048588211.SGD","AAGIY","LU0128522157.USD","BK1610","LU0043850808.USD","81299","LU0417516738.SGD","LU0140636845.USD","LU0878004406.USD","LU0509642566.USD","LU0370786039.SGD","LU0106259558.USD","LU0557290698.USD","LU0918141705.HKD","LU0456846285.SGD","LU0634319403.HKD","LU0955623706.USD","LU0823397285.USD"],"gpt_icon":0},{"id":"2550639146","title":"友邦保險回購400萬股 金額2.74億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639146","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639146?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 18:28","pubTimestamp":1752056890,"startTime":"0","endTime":"0","summary":"友邦保险（01299/81299）发布公告，2025年7月9日，公司回购股份400万股，回购金额为2.74亿港元，回购股份拟作注销。根据回购授权的决议，公司可回购的股份总数为10.7亿股，已回购股份1.15亿股，约占回购授权决议通过时已发行股份的1.0776%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093452301228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359202008.SGD","LU0955669360.SGD","LU1629966141.USD","LU0823039010.USD","LU0594300179.USD","01299","LU0577902454.USD","LU0456842615.SGD","LU0856984785.SGD","LU0061477393.USD","LU1770036033.HKD","BK1184","LU0821914370.USD","LU1363072403.SGD","LU0211977185.USD","IE00B97KM107.HKD","LU0577902538.SGD","IE00BZ08YR35.GBP","LU2348774022.SGD","LU0314109678.HKD","81299","LU0823397103.USD","LU2039709279.SGD","LU0261947096.USD","LU0650527681.SGD","LU0149721374.USD","IE00B8L5B284.USD","IE0009570106.USD","BK1521","LU1804176565.USD","AAGIY","LU0048388663.USD","BK1589","LU0029875118.USD","SG9999014013.SGD","LU0828237940.HKD","LU1734074674.USD","LU0414403682.SGD","IE00BZ08YT58.USD","LU1688375341.USD","IE0032834883.USD","LU0072462343.USD","LU0011963245.USD","LU1044874839.SGD","LU1046422090.SGD","LU0261950983.USD","LU1481012133.USD","LU1831875114.USD","LU0149534421.HKD","LU0918141887.USD"],"gpt_icon":0},{"id":"2550226506","title":"保險，重大調整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550226506","media":"中国商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550226506?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:16","pubTimestamp":1752030970,"startTime":"0","endTime":"0","summary":"从各家人身险保险公司的动作来看，寿险预定利率下调、重疾险保费上涨、分红险比重上升或成为行业趋势。一名头部人身险公司的保险代理人告诉记者，目前市面上大部分固收型产品预定利率上限为2.5%。上述保险代理人对记者表示，目前业内普遍预计今年8月底或9月将迎来一波调价潮。其所在的头部外资险司重疾险保费将会上调，增额终身寿险的预定利率可能会下降到2%左右。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111949a69e6678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111949a69e6678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0184","601211","BK0028","81299","BK0201","AAIGF","BK0276","01299","BK0188","02611","BK0012"],"gpt_icon":0},{"id":"2550576975","title":"【美元債異動|友邦保險AIA 4.95 03/30/35價格下跌1.223%報97.772】7月9日由友邦保險發行的AIA 4.95 03/30/35現價97.772下跌-1.223%收益率5.221%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550576975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550576975?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 06:01","pubTimestamp":1752012118,"startTime":"0","endTime":"0","summary":"7月9日由友邦保险发行的AIA 4.95 03/30/35现价97.772下跌-1.223%收益率5.221%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/09060151571835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1960683339.HKD","LU0269904917.USD","LU0918141887.USD","IE0032431581.USD","LU1629966141.USD","AAGIY","LU0132412106.USD","LU0149534421.HKD","LU1813983027.USD","LU1504937902.USD","IE0031814852.USD","LU0516423174.USD","LU0650527681.SGD","LU1688375341.USD","LU0181495838.USD","LU1831875114.USD","LU2348774022.SGD","LU0630378429.USD","AIA","SG9999001689.USD","LU0634319403.HKD","LU0979878070.USD","LU0607220059.USD","150329","LU1568876335.HKD","LU1623119135.USD","LU0828238088.HKD","LU0011963245.USD","IE00BFXG0V08.USD","SG9999014013.SGD","LU0823038988.USD","GB00BDT5M118.USD","LU0557290698.USD","LU2348773727.SGD","LU0235996351.USD","LU1439103000.SGD","LU1282648689.USD","LU1642822792.SGD","LU1993786604.SGD","01299","LU0594300179.USD","81299","LU0205439572.USD","LU0577902538.SGD","LU1242518931.SGD","LU0165289439.USD","LU1439102457.SGD","SG9999000459.SGD","LU0067412154.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2549754498","title":"執掌友邦人壽“將印”，平安27年女將“趕考”人生下半場","url":"https://stock-news.laohu8.com/highlight/detail?id=2549754498","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549754498?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:52","pubTimestamp":1751975528,"startTime":"0","endTime":"0","summary":"伴随着新东家的明朗，这位从平安系退休卸任的“老将”开启了人生下半场。日前，国家金融监督管理总局核准余宏友邦人寿董事、总经理的任职资格，余宏正式执掌友邦中国的“将印”。仅1个月后，她便加盟友邦人寿，直到此番监管批复。在保险圈看来，余宏的任命对友邦人寿而言意义重大。早在2025年3月，张晓宇出任友邦人寿董事长，不再担任总经理职务。但是，友邦人寿的“张余配”还有待考验；平安27年“女将”能否续写传奇，仍是未知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708195509a69d244f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708195509a69d244f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81299","IE00B031J352.USD","IE00BZ08YT58.USD","LU0181495838.USD","LU0873338254.USD","LU1568876251.USD","LU0828237940.HKD","LU1044874839.SGD","IE00B8HQ1Z84.USD","LU0611395673.USD","LU1481107354.HKD","LU2177674079.SGD","LU1960683339.HKD","LU0348816934.USD","LU0797268264.HKD","LU0048575426.USD","AAGIY","LU0865486749.SGD","01299","SG9999014005.SGD","LU1119993845.HKD","LU0918141887.USD","IE00BFXG0V08.USD","LU0348735423.USD","LU0878005551.USD","LU0359202008.SGD","SG9999014039.USD","LU0607220059.USD","IE0003795394.USD","LU0898667661.SGD","IE00B0169L03.USD","LU1734074674.USD","LU1481012133.USD","LU0261947096.USD","LU0577902298.EUR","LU0072913022.USD","LU1568876335.HKD","LU1023057109.AUD","LU0396098781.USD","LU0880133367.SGD","LU0878004406.USD","LU0054237671.USD","LU1048484197.HKD","BK1521","LU0672654166.SGD","LU0348814723.USD","LU0823426480.USD","LU1956131251.USD","LU0588545904.SGD","LU0557290698.USD"],"gpt_icon":0},{"id":"2549545230","title":"友邦保險(01299)7月8日斥資3.09億港元回購450萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549545230","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549545230?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 18:27","pubTimestamp":1751970427,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，该公司于2025年7月8日斥资3.09亿港元回购450万股股份，每股回购价格为68.2-68.9港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AAGIY","LU1734074674.USD","IE00B031J352.USD","LU0414403682.SGD","LU0096374516.USD","LU0359201612.USD","LU2087589342.USD","LU0396098781.USD","LU1323998911.USD","LU1804176565.USD","LU2008162690.USD","LU0181495838.USD","LU0572940350.SGD","LU0048597586.USD","LU0577902611.USD","SG9999014013.SGD","LU0211977185.USD","LU0819123356.HKD","LU0359202008.SGD","LU0819121731.USD","LU1328615791.USD","LU0762540952.USD","IE0008369823.USD","IE00B3T34201.USD","LU0898667661.SGD","SG9999001689.USD","LU0261947096.USD","LU1242518857.USD","01299","LU0577902454.USD","LU0955669360.SGD","LU0061477393.USD","LU1568876251.USD","LU0543330483.HKD","SG9999014039.USD","LU1481012133.USD","LU0634319403.HKD","81299","LU2348773727.SGD","IE00B067MR52.USD","LU0878005551.USD","LU0823038988.USD","LU0370786039.SGD","LU0588545730.USD","IE0009570106.USD","LU0149721374.USD","LU0348814723.USD","IE0003795394.USD","LU0823397285.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2549434545","title":"每日賣空追蹤 | 友邦保險-R 07月08日賣空量成交5200股，賣空比例為100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549434545","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549434545?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:30","pubTimestamp":1751963440,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间07月08日，涨0.64%，卖空量成交5200股%，较上一交易日减少61.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172439a43dbe2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172439a43dbe2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","BK1589","LU1102505929.USD","LU1880383366.USD","LU0516423174.USD","SG9999014005.SGD","IE0008369823.USD","LU0577902611.USD","LU0132412106.USD","LU0048575426.USD","LU0314109678.HKD","SG9999001689.USD","LU0327786744.USD","SG9999004220.SGD","LU0823397103.USD","SG9999014021.USD","IE00B067MR52.USD","IE00B5TLWC47.USD","LU0029875118.USD","LU0072913022.USD","LU0762540952.USD","IE00B3T34201.USD","LU0054237671.USD","LU0414403682.SGD","LU0197773160.USD","LU0819121731.USD","LU1481012133.USD","SG9999014013.SGD","LU0886674414.USD","SG9999002463.SGD","LU0163747925.USD","01299","LU0541502299.USD","LU0797268264.HKD","IE00BKZH1Z71.USD","IE00BZ08YT58.USD","LU0577902454.USD","LU2008162690.USD","81299","AAGIY","LU0396098781.USD","BK1184","LU0672654166.SGD","LU1831875114.USD","LU2348774022.SGD","LU0540923850.HKD","LU2039709279.SGD","LU0918141705.HKD","LU1629966141.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2549567885","title":"上半年87起高管變動：平安、友邦、太平等頭部機構人事大換防，中小險企股東更替遭遇“大換血”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567885","media":"和讯网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567885?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:30","pubTimestamp":1751938242,"startTime":"0","endTime":"0","summary":"2025年上半年，保险行业人事调整仍在密集进行中。人身险领域同样人事变动频繁，上半年共有27次高管调整。国寿寿险、太平人寿、平安人寿、友邦人寿等头部寿险机构悉数在列，亦有中意人寿、汇丰人寿、中信保诚人寿、华泰人寿等合资或外资公司。上半年共有9家资管公司高层换人，涉及11人，其中不乏国寿资产、平安资管、太平资产、新华资管等大型险企旗下的资管平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093357979db203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093357979db203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0235996351.USD","LU1152091754.HKD","LU2008162690.USD","BK1610","LU0516423091.SGD","AAGIY","LU0955648018.USD","LU0251144936.SGD","LU0048580855.USD","LU0140636845.USD","LU0577902371.SGD","LU2257852520.SGD","LU0228367735.SGD","LU0971096721.USD","LU2039709279.SGD","LU0865486749.SGD","LU1831875114.USD","LU1046422090.SGD","IE0032431581.USD","LU0211977185.USD","LU2348774022.SGD","SG9999014005.SGD","LU0205439572.USD","LU1734074674.USD","LU0348788117.USD","LU1152091168.USD","LU0572944931.SGD","LU0314109678.HKD","LU0955669360.SGD","LU1770036033.HKD","IE0009570106.USD","IE00B067MR52.USD","LU0326948709.USD","LU0516422366.SGD","LU0370786039.SGD","LU0577902611.USD","01299","81299","LU0417516738.SGD","BK1589","LU0456842615.SGD","LU0197773160.USD","LU0882747503.HKD","LU0132412106.USD","LU1807302812.USD","LU0880133367.SGD","LU1105468828.SGD","LU0594300419.USD","LU0823426480.USD","LU0128522157.USD"],"gpt_icon":0},{"id":"2549154555","title":"天茂集團將復牌並被實施退市風險警示；富衞集團在港交所掛牌上市 | 慧保日報7.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2549154555","media":"慧保天下","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549154555?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 22:26","pubTimestamp":1751898404,"startTime":"0","endTime":"0","summary":"公司股票7月7日继续停牌一个交易日，7月8日开市起复牌并被实施退市风险警示，股票简称由“天茂集团”变更为“*ST天茂”，股票价格的日涨跌幅限制为5%。富卫集团在港交所挂牌上市7月7日，富卫集团在港交所挂牌上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224406a43c1133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224406a43c1133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU1046422090.SGD","LU0048388663.USD","LU0831103253.SGD","LU0955648018.USD","LU0048580855.USD","06196","IE00B031J352.USD","LU0261950470.USD","LU0577902611.USD","LU0572940350.SGD","LU0588545730.USD","LU0607220059.USD","SG9999014021.USD","LU0043850808.USD","81299","LU0128522157.USD","LU1804176565.USD","IE0003795394.USD","01299","LU0264606111.USD","LU0359202008.SGD","LU0197773160.USD","LU0878005551.USD","LU0955623706.USD","LU0898667661.SGD","IE00B8L5B284.USD","LU2125910500.SGD","LU0456842615.SGD","LU0315178854.USD","LU1642822792.SGD","LU1130305938.SGD","LU0543330483.HKD","LU0345776255.USD","LU0828238088.HKD","LU1481107354.HKD","LU1048588211.SGD","LU0348816934.USD","LU1048596156.SGD","LU0106259558.USD","LU0823397103.USD","LU0140636845.USD","LU1242518857.USD","LU2152927971.USD","AAGIY","LU0359201612.USD","LU1102505762.USD","SG9999014005.SGD","LU0327786744.USD","LU2008162690.USD","LU0886674414.USD"],"gpt_icon":0},{"id":"2549537723","title":"【美元債異動|友邦保險AIA 4.5 03/16/46價格上漲1.018%報87.591】7月7日由友邦保險發行的AIA 4.5 03/16/46現價87.591上漲+1.018%收益率5.509%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537723?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:09","pubTimestamp":1751893778,"startTime":"0","endTime":"0","summary":"7月7日由友邦保险发行的AIA 4.5 03/16/46现价87.591上涨+1.018%收益率5.509%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/07210951538259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999002562.SGD","LU1821325948.USD","LU2348774022.SGD","LU0251144936.SGD","LU0572940350.SGD","150329","AAGIY","IE00BZ08YS42.EUR","LU1813983027.USD","IE0031814852.USD","LU0594300179.USD","LU0797268264.HKD","IE00B8HQ1Z84.USD","LU0823426308.USD","LU1629966141.USD","IE00B5TLWC47.USD","LU0630378429.USD","LU1119993845.HKD","LU2087589342.USD","LU1008478684.HKD","IE00BYQQ9H92.USD","LU1956131251.USD","IE0009570106.USD","SG9999002463.SGD","LU1804176565.USD","IE00B8L5B284.USD","LU1048588211.SGD","LU0261947096.USD","LU0886674414.USD","LU0955623706.USD","LU0605514214.HKD","LU1102505929.USD","LU1880383366.USD","LU0011963245.USD","LU0197773160.USD","LU1642822792.SGD","LU2226246903.HKD","LU0396098781.USD","AIA","LU0516422366.SGD","LU1712237335.SGD","LU0327786744.USD","LU0345776255.USD","LU0261950983.USD","LU1105468828.SGD","LU0149721374.USD","01299","LU0918141887.USD","81299","SG9999014005.SGD"],"gpt_icon":0},{"id":"2549533485","title":"【友邦保險(01299.HK)7月7日斥資3.77億港元回購550萬股】智通財經APP訊，友邦保險(01299.HK)發","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533485?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 18:08","pubTimestamp":1751882930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0634319403.HKD","LU2348773727.SGD","LU0918141705.HKD","SG9999001689.USD","LU0880133367.SGD","LU1152091754.HKD","LU0181495838.USD","AAGIY","LU0572944931.SGD","LU0067412154.USD","LU1481012133.USD","LU0043850808.USD","SG9999004220.SGD","LU0898667661.SGD","LU1048588211.SGD","LU0061477393.USD","01299","LU0878004406.USD","LU1642822792.SGD","LU1712237335.SGD","IE00BZ08YS42.EUR","LU0417516738.SGD","LU0140636845.USD","LU0359201612.USD","LU1993786604.SGD","LU0823397285.USD","SG9999004303.SGD","LU0611395673.USD","IE0032431581.USD","LU1328277881.USD","LU1880383440.USD","LU0797268264.HKD","SG9999014021.USD","LU0882747503.HKD","IE0008369823.USD","LU0594300419.USD","LU0261950983.USD","LU1880383366.USD","LU0577902371.SGD","LU1102505929.USD","LU0163747925.USD","LU0314109678.HKD","81299","LU0251144936.SGD","LU0577902454.USD","LU0261947096.USD","SGXZ23171101.USD","LU1152091168.USD","LU0128522157.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2549157533","title":"友邦保險(01299)7月7日斥資3.77億港元回購550萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549157533","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549157533?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 18:08","pubTimestamp":1751882930,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年7月7日斥资3.77亿港元回购股份550万股，每股回购价格为68.05-69.15港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481012133.USD","LU1323998911.USD","SG9999014021.USD","LU0828238088.HKD","LU0865486749.SGD","LU0878004406.USD","LU2125910500.SGD","01299","LU2045819591.USD","81299","LU0164880469.USD","LU0370786039.SGD","LU0072913022.USD","LU0132412106.USD","LU0011963245.USD","LU2153592121.USD","LU0181495838.USD","AAGIY","LU0396098781.USD","LU0456846285.SGD","LU2152927971.USD","LU1105468828.SGD","SG9999002463.SGD","SG9999000459.SGD","LU2348774022.SGD","LU1119993845.HKD","LU0061477393.USD","LU0831093199.SGD","LU0261950470.USD","LU0819121731.USD","LU1960683339.HKD","IE00BF5LJ272.USD","LU0048597586.USD","LU0211977185.USD","BK1610","LU1044875133.USD","LU2265009873.SGD","LU0043850808.USD","LU0251143458.SGD","LU0269904917.USD","LU2177674079.SGD","LU0823397103.USD","LU0096374516.USD","IE00BZ08YS42.EUR","LU1282648689.USD","SG9999001689.USD","LU0196878994.USD","LU0326948709.USD","LU0577902371.SGD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2549858072","title":"每日賣空追蹤 | 友邦保險 07月07日賣空量成交307.18萬股，賣空比例為10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549858072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549858072?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877021,"startTime":"0","endTime":"0","summary":"友邦保险北京时间07月07日，跌1.08%，卖空量成交307.18万股%，较上一交易日减少71.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171711a69aa90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171711a69aa90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU1008478684.HKD","IE00B5TLWC47.USD","LU0543330483.HKD","LU0577902454.USD","IE00B97KM107.HKD","LU0634319403.HKD","LU0821914370.USD","BK1589","IE00B8HQ1Z84.USD","LU0320764755.SGD","LU0594300419.USD","LU2125910500.SGD","81299","LU1323998911.USD","LU2045819591.USD","LU0672654166.SGD","IE00BKZH1Z71.USD","LU0348816934.USD","LU2153592121.USD","LU1152091754.HKD","LU0819123356.HKD","LU0314109678.HKD","LU0072462343.USD","LU1044876610.USD","LU1023057109.AUD","LU0414403682.SGD","LU2087589342.USD","LU1152091168.USD","LU0828238088.HKD","LU0501845795.SGD","LU1688375341.USD","LU0345775950.USD","LU1048588211.SGD","SG9999000327.SGD","LU1642822792.SGD","LU0043850808.USD","LU1481012133.USD","LU0251143458.SGD","LU0011963245.USD","LU1044875133.USD","LU1242518857.USD","IE0032431581.USD","AAGIY","LU0181495838.USD","LU1813983027.USD","LU0197773160.USD","LU0572940350.SGD","01299","LU0630378429.USD"],"gpt_icon":0},{"id":"2549081613","title":"中郵保險資產規模高歌猛進，業績上躥下跳","url":"https://stock-news.laohu8.com/highlight/detail?id=2549081613","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549081613?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:52","pubTimestamp":1751853147,"startTime":"0","endTime":"0","summary":"中邮保险依靠金主中邮集团和友邦保险联合注资39.8亿元，令其注册资本一跃升至行业第四。直至2021年初，邮政集团党组决定免去党均章中邮保险党委副书记，总经理职务。目前中邮保险虽尚未对外披露谢祝锋离职的消息，但精算师焦峰已于2025年6月经核准正式担任中邮保险财务负责人。近3年，中邮保险业绩过于大开大合，牵动了市场心跳。2025年1季度，中邮保险保险业务收入801.07亿元，同比增长8.76%；净利15.65亿元，同比下滑43.17%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070953449538f93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070953449538f93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601156","BK0280","81299","01299","AAIGF"],"gpt_icon":0},{"id":"2549375132","title":"資本圈 | 萬科兩筆貸款延期1年 贖回29億公司債；科威特投資局清倉友邦保險；宇樹科技擬科創板IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2549375132","media":"观点新媒体","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549375132?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 01:31","pubTimestamp":1751823073,"startTime":"0","endTime":"0","summary":"近期经申请，大华中国同意贷款延期1年，上述担保方式不变。公司无逾期担保事项。万科已赎回29亿元公司债并将摘牌7月4日，万科企业股份有限公司发布关于“22万科05”公司债券付息、赎回结果暨摘牌公告。消息指宇树科技拟科创板IPO 预测投前估值超100亿元7月4日，宇树科技相关投资方透露，宇树科技计划在科创板IPO，以推动公司发展，此前已完成股改。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707014623a6995f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707014623a6995f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","LU0955648018.USD","LU0865486749.SGD","LU0831103253.SGD","LU0370786039.SGD","LU0823397103.USD","LU0918141705.HKD","IE00BKZH1Z71.USD","LU0823038988.USD","LU0577902538.SGD","LU0634319403.HKD","LU0823397285.USD","SG9999001689.USD","LU2177674079.SGD","LU0348735423.USD","LU0165289439.USD","LU0979878070.USD","LU0823039010.USD","LU0605514214.HKD","81299","LU0828237940.HKD","IE00BF5LJ272.USD","LU0541501648.USD","LU0516422952.EUR","LU0823426308.USD","LU0269904917.USD","LU0345776255.USD","LU0414403682.SGD","LU0630378429.USD","01299","LU0084288322.USD","LU0315178854.USD","02202","AAIGF","LU1048484197.HKD","LU0898667661.SGD","LU0456846285.SGD","LU0797268264.HKD","LU1804176565.USD","LU0396098781.USD","LU1044876610.USD","000002","LU0738912210.USD","AAGIY","SG9999004303.SGD","LU0228367735.SGD","LU0509642566.USD","IE00BZ08YS42.EUR","LU0572939691.SGD","LU1734074674.USD","LU1023057109.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-04-30","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5217,"buy":0.4783,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5217,"analysts":23,"updateTime":1750348800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-07-21","current":13.528667,"percent":0.127953,"low":10.020336,"twenty":15.560341,"median":20.0232,"eighty":98.538084,"high":427.738631,"avg":72.844556,"sd":107.730058,"marketCap":725968673717},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":16.279996,"median":20.979252,"eighty":99.594052,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":16.255525,"median":20.954341,"eighty":99.456747,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":16.162639,"median":20.887425,"eighty":99.356049,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":16.071621,"median":20.863611,"eighty":99.299405,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":15.976588,"median":20.66104,"eighty":99.265819,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":15.926321,"median":20.54141,"eighty":99.165375,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":15.881208,"median":20.455552,"eighty":98.871762,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":15.849524,"median":20.387356,"eighty":98.788837,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":15.812113,"median":20.255912,"eighty":98.753862,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":15.724559,"median":20.203371,"eighty":98.634083,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":15.674049,"median":20.14254,"eighty":98.593897,"marketCap":726706544045},{"date":"2025-07-18","current":13.423837,"twenty":15.601303,"median":20.042333,"eighty":98.550596,"marketCap":720211171619},{"date":"2025-07-21","current":13.528667,"twenty":15.560341,"median":20.0232,"eighty":98.538084,"marketCap":725968673717}],"updateTime":1753173731854}}}