ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
C3.ai, Inc.
14.44
+0.6700
4.87%
盤後:
14.47
0.0300
+0.21%
19:59 EST
成交量:
668.78萬
成交額:
9,513.40萬
市值:
20.32億
市盈率:
-5.09
高:
14.44
開:
13.81
低:
13.81
收:
13.77
52周最高:
38.58
52周最低:
12.59
股本:
1.41億
流通股本:
1.26億
量比:
1.34
換手率:
5.31%
股息:
- -
股息率:
- -
每股收益(TTM):
-2.8377
每股收益(LYR):
-2.2365
淨資產收益率:
-46.77%
總資產收益率:
-25.74%
市淨率:
2.63
市盈率(LYR):
-6.46
資料載入中...
總覽
公司
新聞資訊
公告
GPU租賃商業模式不好,還不如CPU租賃
卓哥投研笔记
·
12/19
Theoriq 的賭局:讓鏈上資金第一次「自己做決定」
链捕手
·
12/19
三張訂單看變化丨一張傳統熱電廠的AI新訂單
新蓝网
·
12/19
千問全員吃豆包是假的,競爭激烈是真的
雷递网
·
12/19
陳文輝:AI是各類保險機構實現質變提升的重要機會
金融一线
·
12/19
「十五五」啓航 擘畫保險藍圖——「2025年度中國保險鼎峯50人論壇」成功舉辦
金融一线
·
12/19
新股前瞻|180萬「數字員工」撐不起盈利?金智維赴港IPO的背後
智通财经网
·
12/19
2026年HBM市場的關鍵:HBM4
半导体产业纵横
·
12/19
中金劉剛:AI讓「每個人都可以做自己的分析師」
睿见Economy
·
12/19
周應波:AI將開啓二三十年長期機遇,當前仍處產業早期階段
睿见Economy
·
12/19
學歷資產化的時代結束了
虎嗅APP
·
12/19
耐克公司盤前股價暴跌10.4%
每日经济新闻
·
12/19
日本為何完全放棄人形機器人?
虎嗅网
·
12/19
2026科技投資怎麼投?長城基金韓林:AI上游算力基礎設施環節確定性更高
新浪基金
·
12/19
尋找2026年投資錨點!長城基金投資策略會精華觀點來了
新浪基金
·
12/19
OpenAI劍指8300億美元估值,能否守住AI王座?
格隆汇
·
12/19
AI+2025系列報道|AI改變電腦,競爭焦點從「配置內卷」轉向「體驗創新」
上游新闻
·
12/19
富養阿福,螞蟻想好了嗎?
蓝鲸财经
·
12/19
字節跳動,漲薪!
第一财经
·
12/19
AI玩具升温 躍然創新發布第三代產品奧特曼AI互動對話器
新京报
·
12/19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":14.44,"timestamp":1766178000000,"preClose":13.77,"halted":0,"volume":6687837,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.44,"latestTime":"19:59 EST","volume":487864,"amount":7043968.9491,"timestamp":1766192395365},"delay":0,"floatShares":126000000,"shares":140753281,"eps":-2.83771,"marketStatus":"休市中","change":0.67,"latestTime":"12-19 16:00:00 EST","open":13.81,"high":14.44,"low":13.81,"amount":95134033.239921,"amplitude":0.045752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.83771,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":13.77,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.77,"latestTime":"09:29 EST","volume":26601,"amount":367932.13051499997,"timestamp":1766154544108},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.44,"latestTime":"19:59 EST","volume":487864,"amount":7043968.9491,"timestamp":1766192395365},"volumeRatio":1.3356366133184951,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1766725200000,"strike":"14.0","timestamp":1766157385625,"price":0.32,"volume":11818,"amount":378176,"type":"-"},{"symbol":"AI","call":true,"expireDate":1766725200000,"strike":"15.0","timestamp":1766157385625,"price":0.07,"volume":11818,"amount":82726,"type":"+"}]},"impliedVol":0.6376,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":126000000,"roa":"-25.74%","roe":"-46.77%","lyrEps":-2.236457,"volumeRatio":1.3356366133184951,"shares":140753281,"dividePrice":0,"high":14.44,"amplitude":0.045752,"preClose":13.77,"low":13.81,"week52Low":12.59,"pbRate":"2.63","psRate":"5.76","week52High":38.58,"institutionHeld":0.5118,"latestPrice":14.44,"eps":-2.83771,"divideRate":0,"volume":6687837,"delay":0,"ttmEps":-2.83771,"open":13.81,"prevYearClose":34.43,"prevWeekClose":15.27,"prevMonthClose":14.45,"prevQuarterClose":17.34,"fiveDayClose":15.27,"twentyDayClose":12.85,"sixtyDayClose":17.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2025-09-03","symbol":"AI","fiscalQuarterEnding":"2025/07","expectedEps":-0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-08-08","symbol":"AI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.4375,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1754974800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-12-19","current":-5.08861,"percent":0.995118,"low":-309.140464,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"high":-4.741127,"avg":-32.499403,"sd":52.018381,"marketCap":1938172679},"quantilePoints":[{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679}],"updateTime":1766228512341},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592936031","title":"GPU租賃商業模式不好,還不如CPU租賃","url":"https://stock-news.laohu8.com/highlight/detail?id=2592936031","media":"卓哥投研笔记","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592936031?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 21:16","pubTimestamp":1766150202,"startTime":"0","endTime":"0","summary":"先看北美,甲骨文GPU租赁业务毛利率才14%甲骨文CEO在2025年10月16日的分析师路演大会上表示,甲骨文GPU租赁业务毛利率的目标是30-40%,早期毛利率低是因为数据中心利用率有一个爬坡的过程。按收入占比加权,甲骨文H卡和A卡加权平均毛利率为21%,盈利能力还不如CPU租赁GPU租赁毛利率较低的原因主要是英伟达芯片太贵了。关键要先看这个业务本身商业模式好不好,ROI够不够高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219225242a6b79f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219225242a6b79f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD2.UK","LU1069347547.HKD","SG9999004303.SGD","LU2746668974.SGD","LU0979878070.USD","LU1868836914.USD","BK4527","LU0494093205.USD","LU1699723380.USD","LU1803068979.SGD","LU2077746001.SGD","LU2413666426.HKD","LU2168564222.USD","HK0000320223.HKD","LU2168564495.EUR","IE00BBT3K403.USD","LU0444973449.USD","SG9999002224.SGD","LU1506573853.SGD","BK4605","LU1868836757.USD","LU2089985449.USD","LU0265550946.USD","2NVD.UK","LU0882574139.USD","LU0210533765.USD","LU0661504455.SGD","LU1923622614.USD","SG9999014567.USD","LU0788109477.HKD","LU0965508806.USD","LU1242518857.USD","LU1721428933.USD","LU2420271590.USD","LU0211327993.USD","LU0949170772.SGD","LU2896262040.SGD","LU0308772762.SGD","LU0719512351.SGD","LU2211815571.USD","LU1116320737.USD","LU1366333091.USD","LU0029864427.USD","LU2487616109.SGD","LU1116320901.HKD","IE00BYXW3230.USD","LU0342679015.USD","LU2471134523.USD","LU0985320562.USD","SG9999015952.SGD","LU0942090050.USD","LU2463028550.USD","LU2065171311.SGD","LU0314106906.USD","IE0003U64NQ7.SGD","LU0708994859.HKD","IE00BFSS7M15.SGD","SG9999000418.SGD","LU0528227936.USD","BK4587","LU0345768153.USD","SGXZ31699556.SGD","LU1934455194.USD","LU0069063385.USD","IE0034235295.USD","BK4533","LU0965509101.SGD","LU2602419157.SGD","LU1267930730.SGD","LU0061474960.USD","LU2054465674.USD","LU2125909759.SGD","LU2462157665.USD","IE00B5949003.HKD","LU2168563687.JPY","LU0433182093.SGD","LU1852331112.SGD","LU2360032135.SGD","LU1935043023.USD","IE00BKPKM429.USD","LU0823434740.USD","IE00BWXC8680.SGD","LU0965509010.AUD","IE00BKDWB100.SGD","LU2272731865.HKD","LU1992135472.HKD","LU0225283273.USD","LU0868494708.USD","LU0130102774.USD","LU0210528500.USD","LU2552382058.USD","LU0251132253.USD","LU2089283258.USD","LU1323610961.USD","LU2087625088.SGD","LU0786609619.USD","BK4581","LU1804176565.USD","LU0466842654.USD","IE00BK4W5M84.HKD","LU0348723411.USD","IE00B19Z8X17.USD","LU2213496289.HKD","SGXZ23171101.USD","LU1989764664.SGD","LU2505996681.GBP","LU1712237335.SGD","LU1934455277.USD","LU2168564065.EUR","LU0198837287.USD","NVDY","IE00BHPRN162.USD","LU1242518931.SGD","LU0345769631.USD","BK4550","LU0127658192.USD","LU0708995401.HKD","LU1778281490.HKD","LU0310800379.SGD","LU0208291251.USD","SGXZ81514606.USD","LU2322448791.USD","LU0823414551.USD","LU1868837136.USD","BK4551","LU0642271901.SGD","LU1989764748.USD","LU0203202063.USD","SG9999014575.USD","LU2506951792.HKD","LU0068578508.USD","BK4598","IE00BMPRXN33.USD","LU1084165304.USD","SGXZ99366536.SGD","LU2265009873.SGD","LU0310799852.SGD","IE00BN8TJ469.HKD","IE00B7KXQ091.USD","LU0353189680.USD","IE00BJTD4N35.SGD","BK4567","LU0323591593.USD","LU1989772923.USD","LU0276348264.USD","IE000KEQY171.SGD","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","LU0689626769.HKD","LU1951198990.SGD","HK0000306685.HKD","LU2108987350.USD","LU0557290698.USD","IE00B19Z8W00.USD","BK4554","LU0187121727.USD","LU2191332357.HKD","IE0009G5SDU7.USD","LU0154236417.USD","IE00BJJMRX11.SGD","LU2360106780.USD","LU0061474705.USD","BK4516","LU1280957306.USD","IE00B775SV38.USD","LU2028103732.USD","LU0082616367.USD","LU0210536198.USD","LU0256863902.USD","LU1720051108.HKD","LU2023251221.USD","BK4608","LU1815333072.USD","BK4528","GB00BDT5M118.USD","LU0640476718.USD","LU1951200564.SGD","HK0000320264.USD","LU0238689110.USD","LU0289739343.SGD","IE0005OL40V9.USD","LU1571399168.USD","LU1791710582.SGD","LU2491050154.USD","LU0345770308.USD","LU1244550577.SGD","LU2552382132.HKD","SG9999003800.SGD","LU2272731782.SGD","SG9999014880.SGD","LU0256863811.USD","LU2242650005.HKD","IE00B4YYXB79.USD","LU2403377893.USD","LU0472753341.HKD","IE00B7SZLL34.SGD","LU1035773651.USD","LU2357305700.SGD","LU1691799644.USD","LU1674673428.USD","NVDS","LU0345769128.USD","LU2505996509.AUD","LU0128525929.USD","NVDU","LU1489326972.SGD","SG9999014542.SGD","LU1821325948.USD","IE00BDRTCR15.USD","LU1633808545.USD","HK0000306701.USD","LU1934455863.HKD","LU2430703251.USD","LU0048584097.USD","LU0211328371.USD","LU0787776722.HKD","SG9999011175.SGD","LU2860962120.EUR","LU2931357623.SGD","LU1119994496.HKD","LU0124676726.USD","LU0889565833.HKD","LU1989772840.SGD","LU0444971666.USD","LU2023250330.USD","LU0109391861.USD","LU1064131342.USD","LU0672654240.SGD","LU2106854487.HKD","LU2125909916.SGD","LU1935042215.USD","LU0345770993.USD","LU2242649171.HKD","IE00BMPRXQ63.HKD","LU2491050071.SGD","LU1496350171.SGD","LU1261432733.SGD","LU0823434583.USD","LU0109392836.USD","LU1366192091.USD","LU1923622291.USD","LU2756315664.SGD","LU2452424414.USD","LU2458330243.SGD","LU0289961442.SGD","IE00B3S45H60.SGD","LU2456880835.USD","LU1861215975.USD","BK4549","NVDA","LU1429558221.USD","LU0158827781.USD","IE0004445239.USD","LU1066053197.SGD","LU0097036916.USD","LU2065171402.SGD","LU0511384066.AUD","LU0820562030.AUD","LU0820561909.HKD","SG9999018865.SGD","LU2065169927.USD","LU0106261372.USD","LU1066051811.HKD","LU0943347566.SGD","LU1069344957.HKD","BK4097","IE0034235188.USD","LU0234570918.USD","LU0096364046.USD","NVDX","AI","LU0476273544.USD","LU2294711713.HKD","SNVD.UK","LU0823414478.USD","IE00B4JS1V06.HKD","LU2286300806.USD","IE00BQXX3D17.EUR","BK4592","IE000W1ABFV2.USD","LU1035775433.USD","LU2083900584.USD","LU1923623000.USD","LU2065170008.USD","SG9999015358.SGD","LU0985489474.SGD","IE000ITXATA3.USD","BK4588","LU1037948541.HKD","LU0683600562.USD","LU1935042488.USD","BK4532","LU0175139822.USD","IE00BDCRKT87.USD","LU0006306889.USD","SG9999002232.USD","BK4529","LU2097344357.USD","LU1127390331.HKD","LU2264538146.SGD","IE00BD6J9T35.USD","LU2361044865.SGD","LU1642822529.SGD","IE00BJLML261.HKD","IE00BN29S564.USD","LU2023250504.SGD","LU1868837300.USD","IE00B775H168.HKD","IE0004091025.USD","IE00BJJMRY28.SGD","LU1988902786.USD","LU0158827948.USD","LU1267930490.SGD","LU1720051017.SGD","LU0061475181.USD","LU1037948897.HKD","LU2244417387.USD","LU1435385759.SGD","LU2417539215.USD","IE00B19Z3581.USD","LU2089284900.SGD","LU0957808578.USD","SG9999014559.SGD","LU0964807845.USD","NVDD","LU2290526834.HKD","LU2125909247.SGD","LU2471134952.CNY","LU0345768740.USD","LU2433249047.HKD","3NVD.UK","LU0070302665.USD","LU0738911758.USD","LU2092627202.USD","BK4534","IE00B1XK9C88.USD","LU2271345857.HKD","LU1814569148.SGD","LU0234572021.USD","LU1861127337.USD","SG9999018857.SGD","LU0980610538.SGD","IE00BJTD4V19.USD","LU2063271972.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU1917777945.USD","LU0316494557.USD","SG9999014914.USD","LU0070217475.USD","LU0094547139.USD","IE00BK4W5L77.USD","LU2097344431.USD","NVDS.UK","IE00BQXX3F31.USD","LU2458330169.SGD","LU0724617625.USD","LU2461242641.AUD","IE00BKVL7J92.USD","IE00BZ199S13.USD","LU0823421416.USD","LU1623119135.USD","IE0004086264.USD","LU0081259029.USD","IE0004445015.USD","LU2326559502.SGD","LU1914381329.SGD","IE00B3SWFQ91.USD","LU0096362180.USD","LU1066051498.USD","LU1244550221.USD","BK4503","NVD","LU2413666699.HKD","LU0353189763.USD","LU1267930573.SGD","SG9999014906.USD","ORCL","LU2746668461.USD","LU1496350502.SGD","BK4579","LU1868836591.USD","LU2430703178.SGD","LU1815336760.USD","LU0080751232.USD","IE00BFSS8Q28.SGD","LU1201861249.SGD","LU1551013425.SGD","LU0215105999.USD","SG9999015945.SGD","LU2250418816.HKD","LU0347712357.USD","LU1718418525.SGD","BK4538","LU2125909593.SGD","LU2168564149.EUR","LU1674673691.USD","LU2756315318.SGD","LU0079474960.USD","IE00BQXX3C00.GBP","LU2381873111.SGD","LU0077335932.USD","LU0878866978.SGD","LU1974910355.USD","LU0820561818.USD","LU2322448957.HKD","LU2125154778.USD","LU0203201768.USD","NVIW.SI","LU1244550494.USD","LU1839511570.USD","SG9999014898.SGD","SG9999015978.USD","LU0072462426.USD","LU0823421333.USD","IE00BMPRXR70.SGD","NVD3.UK","LU1935043536.SGD","LU0957791311.USD","LU0157215616.USD","LU1548497426.USD","LU0057025933.USD","LU0868494617.USD","LU2087621335.USD","LU1145028129.USD","LU1232071149.USD","LU0265550359.USD","LU0553294199.USD","LU2750360997.AUD","IE0002270589.USD","IE00B1BXHZ80.USD","SG9999015341.SGD","LU0965509283.SGD","IE000YTNTUN2.SGD","LU2092937148.SGD","LU2361045086.USD","BK4023","LU0861579265.USD","LU1983260115.SGD","LU1629891620.HKD","IE00B19Z9505.USD","LU2361044949.HKD","LU0648001328.SGD","BK4141","LU0170899867.USD","LU2473716301.USD","SG9999017495.SGD","SGXZ51526630.SGD","BK4614","LU0354030438.USD","LU1066051225.USD","LU0320765059.SGD","LU2249611893.SGD","LU2552382215.SGD","BK4548","LU0354030511.USD","LU1003077747.HKD","LU2111349929.HKD","LU1861220033.SGD","LU2750360641.GBP","LU1316542783.SGD","IE0034235303.USD","LU2543165471.USD","LU2592432038.USD","SG9999001424.SGD","LU2237957902.USD","IE00BLSP4452.SGD","LU0267386448.USD","LU1935042991.SGD","LU2471134879.HKD","LU0053666078.USD","BK4543","LU2471134796.USD","LU1551013342.USD","LU2357125470.USD","LU0107464264.USD","LU0689472784.USD","SG9999015986.USD","LU0390134368.USD","LU2125154935.USD","LU0417517546.SGD","LU2237438978.USD","LU0056508442.USD","LU0266013472.USD","LU2430703095.HKD","IE0009356076.USD","LU2236285917.USD","LU2360107168.USD","LU0289960550.SGD","LU0274383776.USD","BK4585","BK4612","LU1791710400.SGD","LU2272731600.USD","LU2247934214.USD","IE0001KFT4U8.USD","LU1992135399.USD","IE00B3M56506.USD","LU2491049909.HKD","LU0545039389.USD","LU2237957811.SGD"],"gpt_icon":1},{"id":"2592164532","title":"Theoriq 的賭局:讓鏈上資金第一次「自己做決定」","url":"https://stock-news.laohu8.com/highlight/detail?id=2592164532","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592164532?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 20:25","pubTimestamp":1766147139,"startTime":"0","endTime":"0","summary":" Theoriq 正在尝试解决 DeFi 长期被忽视的核心问题——决策权。不同于传统以人类为中心的自动化策略,Theoriq 通过可审计、可约束的 AI 代理集群,让链上资金具备持续判断与自主执行能力。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4587","BK4588","BK4023","BK4551","AI","BK4585","BK4528"],"gpt_icon":0},{"id":"2592648721","title":"三張訂單看變化丨一張傳統熱電廠的AI新訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2592648721","media":"新蓝网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592648721?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 20:11","pubTimestamp":1766146260,"startTime":"0","endTime":"0","summary":"今年以来,浙江加快推进人工智能赋能新型工业化,传统工厂智能化升级的需求迫切,催生全新的服务市场。今天的《三张订单看变化》,来看一张传统热电厂的AI新订单。这名“AI数字员工”由恒洋热电和宁波的蓝卓数字科技共同研发,预计每年可以节省200万元左右的成本。亲眼看到AI技术带来的效益,合肥热电厂很快下单,让恒洋热电有了主业之外的第一张AI数字服务订单,从此在传统业务之外开辟了数字服务的新赛道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-19/doc-inhciyix7043378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","BK4528","BK4588","BK4023","AI","BK4585","BK4543","BK4551"],"gpt_icon":0},{"id":"2592616511","title":"千問全員吃豆包是假的,競爭激烈是真的","url":"https://stock-news.laohu8.com/highlight/detail?id=2592616511","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592616511?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 20:06","pubTimestamp":1766145986,"startTime":"0","endTime":"0","summary":"雷递网 乐天 12月19日今天,一则“千问全员会,吃豆包”的图在朋友圈流传,由于现场人物图像逼真,且场面壮观,不少人认为,阿里千问已摩拳擦掌,要与字节跳动旗下豆包一较高低。阿里千问随后辟谣,称广场大会是假的,图完全是AI生成的,里面的Logo和工牌全是错的。当下,阿里“千问”与字节“豆包”的正面竞争已全面白热化,核心战场集中在C端AI超级入口地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219200658a6b71968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219200658a6b71968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1515016050.SGD","BK4538","BK4543","IE00B0JY6N72.USD","LU1051768304.USD","BK4533","BK4503","BK4614","LU0348816934.USD","BK4023","BK4558","LU1046422090.SGD","LU1046421795.USD","LU1267930227.SGD","LU1769817179.HKD","BK4588","LU0328353924.USD","LU1769817096.USD","BK4527","LU1282648689.USD","BK4528","LU0072913022.USD","LU2226246903.HKD","LU1235294995.USD","BK4579","BK4565","LU1242518931.SGD","LU0052756011.USD","BK4505","LU0553294199.USD","BK4551","BK4607","BABA","09988","BK4524","BK4220","LU0661504455.SGD","LU1051769294.HKD","LU1880383366.USD","LU1003077747.HKD","BK4504","LU0128525689.USD","LU0047713382.USD","LU0251143458.SGD","BK4535","LU0072462343.USD","LU1105468828.SGD","BK4548","LU0918141887.USD","LU0310800965.SGD","AI","BK4575","LU0738911758.USD","LU0797268264.HKD","BK4585","LU0545039389.USD","LU0651947912.USD","BK4502","BK4587","LU1242518857.USD","BK4534","LU0821914370.USD","BK4531","LU1008478684.HKD","ALBmain","LU1152091168.USD","BK4526","LU0348814723.USD","IE00BFMHRM44.USD","LU0106959298.USD","BK4581","IE00BF5LJ272.USD","LU0880133367.SGD","LU0651946864.USD","LU0501845795.SGD","LU0918141705.HKD","LU0067412154.USD","LU1688375341.USD","LU1048596156.SGD","LU1152091754.HKD","BK4554","LU2148611432.USD","BK4122","LU0949170772.SGD","LU1823568750.SGD","LU1048588211.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2592616679","title":"陳文輝:AI是各類保險機構實現質變提升的重要機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2592616679","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592616679?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 19:38","pubTimestamp":1766144280,"startTime":"0","endTime":"0","summary":"未来,AI特别是大模型,可能是各类保险机构实现质变提升的重要机会,AI的全面应用是决定保险业生死存亡的关键之举,也是关键时刻。 保险业该如何拥抱AI,陈文辉建议,第一,要全面实施数智化转型战略,保险机构的数智化转型是个一把手工程,一定要培养全员的数智化意识,同时还要进行组织架构变革;第二,要挖掘好数据价值,提升长期经营效率;第三,要加大AI人才的培养和使用;第四,要高度关注AI运用可能带来的风险。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-12-19/doc-inhcitzz7165253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","AI","BK4023","BK4528","BK4585","BK4551","BK4543","BK4588"],"gpt_icon":0},{"id":"2592662411","title":"「十五五」啓航 擘畫保險藍圖——「2025年度中國保險鼎峯50人論壇」成功舉辦","url":"https://stock-news.laohu8.com/highlight/detail?id=2592662411","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592662411?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 19:31","pubTimestamp":1766143860,"startTime":"0","endTime":"0","summary":" 12 月 17 日,2025 年度中国保险鼎峰50人论坛成功举办。本届论坛由中保新知联合新时代保险研究院主办,中央财经大学金融品牌研究所、中央财经大学中国精算科技实验室、北京工商大学中国养老金融研究院提供专业学术指导。 论坛以“‘十五五’启航 擘画保险蓝图”为核心主题,汇聚近百位 “中国保险鼎峰 108将”代表以及金融监管领域资深专家、学界权威学者与企业核心高管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-12-19/doc-inhciuaf7602696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4528","BK4587","BK4551","AI","BK4543","BK4023","BK4588","BK4585"],"gpt_icon":0},{"id":"2592657931","title":"新股前瞻|180萬「數字員工」撐不起盈利?金智維赴港IPO的背後","url":"https://stock-news.laohu8.com/highlight/detail?id=2592657931","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592657931?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 18:54","pubTimestamp":1766141661,"startTime":"0","endTime":"0","summary":"珠海金智维人工智能股份有限公司递表港交所主板,国泰君安融资有限公司及中银国际亚洲有限公司为其联席保荐人。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20251219/20251219185908_68350.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251219/20251219185908_68350.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4023","5RE.SI","BK4551","BK4588","BK4585","BK4587","BK4543","BK6092","BK4528","BK6511","AI"],"gpt_icon":0},{"id":"2592163488","title":"2026年HBM市場的關鍵:HBM4","url":"https://stock-news.laohu8.com/highlight/detail?id=2592163488","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592163488?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 18:21","pubTimestamp":1766139670,"startTime":"0","endTime":"0","summary":"SK海力士计划在2026年前大幅提升HBM产能首先,来看一下供应趋势。2026年,搭载 HBM4 世代模块的 AI 加速芯片将正式量产出货。到2025年,HBM单位存储容量的价格将上涨21%平均售价是指HBM模块每千兆比特的价格。HBM价格谈判每年进行一次。2022年的平均售价为1.40美元,2023年略微下降至1.38美元,2024年回升至1.49美元。该年的价格上涨归因于HBM3E一代产品出货率的提高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219182318a6b6ba72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219182318a6b6ba72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU0642271901.SGD","BK4528","LU0203345920.USD","LU0127658192.USD","LU0823421416.USD","LU0082616367.USD","LU0081259029.USD","LU2211815571.USD","NVDA","IE00B19Z3B42.SGD","BK4543","LU2098885051.SGD","LU1366333091.USD","LU0823434583.USD","LU0056508442.USD","LU1303367103.USD","LU0109392836.USD","LU0157215616.USD","LU0979878070.USD","BK4023","BK4566","BK4579","IE00B19Z3581.USD","BK4529","LU0198837287.USD","BK4141","BK4553","LU2048586759.USD","AI","LU0203347892.USD","BK4575","BK4554","MU","LU2355687059.USD","LU1242518931.SGD","LU2089985449.USD","LU1316542783.SGD","IE00BMPRXN33.USD","HBM","AMD","LU1852331112.SGD","BK4532","BK4612","IE00B7SZLL34.SGD","LU2458330169.SGD","BK4168","FMS","LU1951198990.SGD","LU0823434740.USD","BK4512"],"gpt_icon":1},{"id":"2592121168","title":"中金劉剛:AI讓「每個人都可以做自己的分析師」","url":"https://stock-news.laohu8.com/highlight/detail?id=2592121168","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592121168?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 18:05","pubTimestamp":1766138700,"startTime":"0","endTime":"0","summary":"中金公司研究部董事总经理、首席海外策略分析师刘刚谈到AI泡沫争议时,提出三点核心观点:。 一,“泡沫”应视为中性概念,而非天然带有负面属性。 刘刚透露,AI已深刻改变研究工作的开展方式。以中央经济工作会议解读为例,借助AI可快速对比历年会议内容、生成分析报告,大幅提升工作效率,“每个人都可以做自己的分析师”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2025-12-19/doc-inhciuai2214274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","SINA","BK4528","BK4551","AI","BK4585","BK4588","BK4023","BK4587"],"gpt_icon":0},{"id":"2592168338","title":"周應波:AI將開啓二三十年長期機遇,當前仍處產業早期階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2592168338","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592168338?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 17:58","pubTimestamp":1766138280,"startTime":"0","endTime":"0","summary":"运舟资本创始人、投资总监周应波谈到AI领域的泡沫争议时表示,在杠杆方面,局部确实存在杠杆过高问题,例如OpenAI与甲骨文的合作中,未来五六年1.4万亿美金的投资承诺,与当前每年100多亿美金的年化收入相比,显得过于激进,类似“空头支票”。 周应波最后总结,AI产业的长期趋势已明确确立,当前的局部争议与短期波动不影响其长期主线地位。未来二三十年,AI将持续释放生产力红利,为投资者提供贯穿长期的广阔机遇。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2025-12-19/doc-inhcitzz7134301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","AI","BK4587","BK4528","BK4551","BK4585","SINA","BK4543","BK4588"],"gpt_icon":0},{"id":"2592124199","title":"學歷資產化的時代結束了","url":"https://stock-news.laohu8.com/highlight/detail?id=2592124199","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592124199?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 17:55","pubTimestamp":1766138100,"startTime":"0","endTime":"0","summary":"接着是岗位萎缩,尽管如 AI 研发等新兴产业需求旺盛,但那些最能吸纳应届生的传统白领岗需求下降了约22%。AI 能够以万分之一的成本完成这些高学历毕业生起步阶段 80% 的工作。在他们看来,街道办的编制不仅是工作,更是 AI 无法替代、且能对冲社会波动的终极防弹衣。学历贬值的背后,是产业结构升级缓慢与人才培养过剩之间的矛盾。2024年以来,《三联生活周刊》《第一财经》等媒体密集报道了“高学历无产化”的现象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656138722&idx=4&sn=448d12d7cfd2529d2f00ae14fd480362&chksm=67931bba5aead213b8f36db82b96d7669de1121d92e0dd758ae9f0bd3acc6d328922ced9f578&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4528","BK4587","BK4551","AI","BK4543","BK4023","BK4588","BK4585"],"gpt_icon":0},{"id":"2592157726","title":"耐克公司盤前股價暴跌10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592157726","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592157726?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 17:16","pubTimestamp":1766135778,"startTime":"0","endTime":"0","summary":"耐克公司盘前股价暴跌10.4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512193596831596.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512193596831596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4587","BK4551","BK4543","BK4023","BK4585","BK4528","BK4588","AI"],"gpt_icon":0},{"id":"2592111057","title":"日本為何完全放棄人形機器人?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592111057","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592111057?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 17:14","pubTimestamp":1766135687,"startTime":"0","endTime":"0","summary":"日本为何完全放弃人形机器人2025年春晚扭着秧歌亮相+“世界人形机器人运动会”,使得“机器人”往往被误认为就是“人形机器人”。今天的日本,可以说是明确不押注宇树这样的,由大模型驱动、面向开放环境的人形机器人商业化。搞人形机器人,日本万事不俱备让我们从整个经济结构的角度,聊聊为何日本放弃了人形机器人。一骑绝尘的日本工业机器人机器人不止人形机器人,还有传统的工业机器人、协作机器人、医疗机器人等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pE0MeH2e5a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4023","BK4528","AI","BK4585","BK4587","BK4588","BK4543","BK4551"],"gpt_icon":0},{"id":"2592154993","title":"2026科技投資怎麼投?長城基金韓林:AI上游算力基礎設施環節確定性更高","url":"https://stock-news.laohu8.com/highlight/detail?id=2592154993","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592154993?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 16:26","pubTimestamp":1766132760,"startTime":"0","endTime":"0","summary":"即将过去的2025年,科技产业历经诸多变革,助推科技股成为贯穿全年的行情主线。随着AI泡沫之争再起,新一年的科技投资脉络成为市场关注焦点。 迷雾之中,长城基金2026年度投资策略会如约而至。长城数字经济基金经理韩林深耕科技领域多年,在本次策略会上就“AI泡沫论”“2026年科技投资如何布局”等热门话题展开了深度探讨。韩林认为上游算力基础设施环节是明年AI板块确定性较强的投资机会。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-12-19/doc-inhcipui7654916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","AI","BK4023","BK4528","BK4585","BK4551","BK4543","BK4588"],"gpt_icon":0},{"id":"2592549311","title":"尋找2026年投資錨點!長城基金投資策略會精華觀點來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2592549311","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592549311?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 16:24","pubTimestamp":1766132640,"startTime":"0","endTime":"0","summary":"2025年即将收官,资本市场于震荡中积蓄力量,也在变化中孕育新机。 站在布局2026年的关键时点,A股市场将如何演绎? 12月16日,长城基金2026年度投资策略会如期而至,多位基金经理共同探讨2026年投资新方向。 “随着需求逐步回暖、供给增速放缓,我们有理由期待2026年出现盈利增长的拐点,且2027年趋势有望强化。”此外,随着2026年PPI回正、企业盈利复苏,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-12-19/doc-inhcipuf5720148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","AI","BK4585","BK4587","BK4543","BK4528","BK4023","BK4588"],"gpt_icon":0},{"id":"2592510851","title":"OpenAI劍指8300億美元估值,能否守住AI王座?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592510851","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592510851?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 16:15","pubTimestamp":1766132148,"startTime":"0","endTime":"0","summary":"算力定生死","market":"sg","thumbnail":"https://img3.gelonghui.com/093d4-69269a8a-5b84-4d09-a435-17c97aa95f48.jpg?guru_height=843&guru_width=1280&guru_size=225655","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/093d4-69269a8a-5b84-4d09-a435-17c97aa95f48.jpg?guru_height=843&guru_width=1280&guru_size=225655"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3406228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00B3S45H60.SGD","LU2028103732.USD","LU1267930813.SGD","BK4592","LU0154236417.USD","IE00BJTD4V19.USD","LU2430703251.USD","LU1201861249.SGD","LU1301847155.USD","LU2023250504.SGD","LU1839511570.USD","LU2054465674.USD","LU2471134952.CNY","BK4551","LU1084165304.USD","IE00BK4W5M84.HKD","LU0985320562.USD","LU2092627202.USD","LU1003077747.HKD","IE00B1BXHZ80.USD","LU0942090050.USD","LU2361044865.SGD","LU1366192091.USD","LU2361044949.HKD","LU2430703178.SGD","LU0210533765.USD","LU2065171402.SGD","IE0001KFT4U8.USD","LU1629891620.HKD","LU1880398471.USD","LU2360032135.SGD","IE00BJLML261.HKD","LU0661504455.SGD","IE00B19Z8X17.USD","LU2211815571.USD","LU0708994859.HKD","LU1868836757.USD","LU0310800965.SGD","LU2404859741.USD","LU2461242641.AUD","IE00BN8TJ469.HKD","IE00BMPRXN33.USD","LU1674673691.USD","LU2125154935.USD","LU0061474705.USD","IE00BLSP4452.SGD","BK4554","LU0107464264.USD","LU0211327993.USD","LU2250418816.HKD","BK4533","LU0640476718.USD","IE00B775SV38.USD","LU2168564495.EUR","LU2097829019.USD","LU2403377893.USD","LU0251132253.USD","BK4574","IE00BQXX3F31.USD","LU0345774631.USD","IE0002270589.USD","LU0354030511.USD","LU0426417589.USD","IE0004086264.USD","LU0823421416.USD","LU0128525689.USD","BK4581","LU2552382058.USD","BK4553","LU1366333091.USD","LU0238689110.USD","IE00BFMHRM44.USD","GB00B4LPDJ14.GBP","LU1934455863.HKD","LU1496350502.SGD","LU0256863811.USD","LU1691799644.USD","LU1267930490.SGD","LU1496350171.SGD","LU0106261372.USD","LU1778281490.HKD","BK4538","LU1989764748.USD","LU1868836591.USD","LU2023250843.SGD","LU0316494557.USD","LU2462157665.USD","LU1316542783.SGD","LU0792757196.USD","LU0234572021.USD","SG9999015978.USD","LU0308772762.SGD","LU1267930573.SGD","LU1880398554.USD","LU0724617625.USD","LU0211326839.USD","LU1037948541.HKD","LU1585245621.USD","LU2271345857.HKD","LU1803068623.USD","LU2491049909.HKD","IE00BFSS8Q28.SGD","LU0477156953.USD","LU2362540622.SGD","LU1804176565.USD","LU0097036916.USD","LU0426412945.USD","LU2420271590.USD","IE00BSNM7G36.USD","LU0985489474.SGD","LU2244417387.USD","LU2106854487.HKD","LU1116320737.USD","LU1032955483.USD","IE00BLSP4239.USD","LU1670627923.USD","LU0882574139.USD","IE00B5TLWC47.USD","LU0648001328.SGD","IE00BMPRXR70.SGD","LU1043141123.HKD","LU2456880835.USD","IE00BBT3K403.USD","LU1119994496.HKD","LU1571399168.USD","LU1815333072.USD","LU2471134879.HKD","SGXZ51526630.SGD","LU0056508442.USD","LU0690374615.EUR","LU2063271972.USD","BK4525","LU0345769631.USD","LU2247934214.USD","LU1121112475.USD","LU0690374961.EUR","LU1670628061.USD","USJW.SI","IE00BJTD4N35.SGD","IE00BQXX3D17.EUR","LU0861579265.USD","LU2362541513.USD","LU0210536198.USD","LU1303367103.USD","IE0009356076.USD","IE00BZ1G4Q59.USD","LU2077746001.SGD","LU1935042488.USD","LU0738911758.USD","LU0820562030.AUD","LU0127658192.USD","GB00B4QBRK32.GBP","SG9999015945.SGD","BK4576","LU1127390331.HKD","LU0251142724.SGD","LU0786609619.USD","SGXZ81514606.USD","LU2237438978.USD","LU0889566641.SGD","LU0310799852.SGD","LU0157215616.USD","LU1935043536.SGD","LU0353189763.USD","LU2362541273.HKD","LU0787776722.HKD","LU2242650005.HKD","LU2275660780.HKD","LU0302445910.USD","LU2236285917.USD","LU0203345920.USD","SG9999002232.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU1894683348.USD","LU2357305700.SGD","LU0096362180.USD","LU2361045086.USD","BK4514","LU0965508806.USD","IE0005OL40V9.USD","SG9999002224.SGD","LU1221951046.USD","LU2065171311.SGD","BK4550","IE00B1XK9C88.USD","LU0072462426.USD","LU1323610961.USD","IE0004445015.USD","LU0823421333.USD","LU0788109477.HKD","LU2092937148.SGD","LU0545039389.USD","LU0187121727.USD","LU2097344357.USD","LU1069344957.HKD","IE00BKVL7J92.USD","LU2471134523.USD","BK4585","LU2381873111.SGD","LU1642822529.SGD","LU1280957306.USD","BK4507","LU1989764664.SGD","IE00BK4W5L77.USD","LU0965509101.SGD","LU2097344431.USD","LU0061474960.USD","SGXZ31699556.SGD","LU1506573853.SGD","IE00BKPKM429.USD","LU2023250330.USD","LU2756315318.SGD","LU0353189680.USD","BK4548","LU2471134796.USD","LU2237443978.SGD","LU0251131958.USD","LU1917777945.USD","LU1868837136.USD","LU0965509283.SGD","IE00B19Z8W00.USD","LU0345768740.USD","LU1244550577.SGD","LU2168563687.JPY","IE00B19Z3B42.SGD","LU1814569148.SGD","LU2764263203.CNY","BK4612","LU2756315664.SGD","BK4579","LU0345769128.USD","IE00BJJMRX11.SGD","LU2326559502.SGD","LU1951198990.SGD","BK4543","LU0868494708.USD","LU2896262040.SGD","LU0320765489.SGD","LU1815336760.USD","LU1244550494.USD","LU2720916845.USD","IE00BFSS7M15.SGD","LU0980610538.SGD","LU1066051811.HKD","LU0109391861.USD","LU1066051225.USD","LU0868494617.USD","IE00BJJMRY28.SGD","LU0878866978.SGD","BK4598","LU0175139822.USD","LU0079474960.USD","LU0310800379.SGD","BK4588","LU0719512351.SGD","LU1043141396.HKD","LU1235294995.USD","LU0211331839.USD","IE00BFXG0V08.USD","LU0708995401.HKD","LU1548497426.USD","LU0210528500.USD","SG9999018865.SGD","LU0276348264.USD","LU1935042991.SGD","SG9999001077.SGD","LU0642271901.SGD","LU2265009873.SGD","LU2264538146.SGD","LU0048573561.USD","LU1035773651.USD","LU2505996509.AUD","IE00BN29S564.USD","LU0130103400.USD","LU1988902786.USD","LU2065170008.USD","LU0348723411.USD","LU2065169927.USD","LU0128525929.USD","SG9999014898.SGD","SG9999000418.SGD","LU2746668461.USD","LU0312595415.SGD","LU2552382215.SGD","LU1935043023.USD","LU2108987350.USD","BK4602","LU1674673428.USD","LU2023251221.USD","LU0068578508.USD","LU1201861165.SGD","LU1153585028.USD","LU0080751232.USD","IE00BKDWB100.SGD","LU0265550359.USD","LU0203202063.USD","IE0004091025.USD","LU0130517989.USD","LU0417517546.SGD","LU2191332357.HKD","LU2404859667.USD","LU2417539215.USD","LU0784384876.USD","LU0456855351.SGD","LU2098885051.SGD","LU2125154778.USD","LU1868837300.USD","LU0820561818.USD","LU1951200564.SGD","LU0553294199.USD","LU0225283273.USD","LU1066053197.SGD","LU0784385170.HKD","LU0557290698.USD","LU0466842654.USD","LU0957808578.USD","IE00B7SZLL34.SGD","LU0314106906.USD","LU0130102774.USD","LU2487616109.SGD","LU1069347547.HKD","LU0965509010.AUD","IE00B7KXQ091.USD","IE00BZ199S13.USD","LU0070302665.USD","LU1267930227.SGD","LU1261432733.SGD","LU1244550221.USD","LU1035775433.USD","LU0994945656.USD","LU2543165471.USD","IE0004445239.USD","LU0345770308.USD","LU1551013425.SGD","LU0354030438.USD","LU1823568750.SGD","LU0130518102.USD","LU0314104364.USD","LU1974910355.USD","IE0034235303.USD","LU0109392836.USD","LU2168564222.USD","BK4077","IE00BHPRN162.USD","LU0957791311.USD","LU2286300806.USD","LU2764262908.HKD","SG9999014906.USD","LU0784385840.USD","LU1037948897.HKD","LU1074936037.SGD","LU2237443895.HKD","BK4534","LU1720051017.SGD","IE00BMPRXQ63.HKD","LU0444971666.USD","LU0203201768.USD","LU0006306889.USD","IE00B775H168.HKD","LU2089283258.USD","LU2430703095.HKD","LU0889565833.HKD","LU0094547139.USD","LU2602419157.SGD","LU2592432038.USD","LU2750360641.GBP","LU0683600562.USD","LU0528227936.USD","LU2213496289.HKD","LU2458330243.SGD","LU2458330169.SGD","LU2860962120.EUR","LU1064131342.USD","LU0320765059.SGD","LU2360106780.USD","LU1791710582.SGD","LU0345770993.USD","LU0149725797.USD","LU0494093205.USD","LU0215105999.USD","LU1914381329.SGD","LU0256863902.USD","LU0029864427.USD","LU0444973449.USD","LU0170899867.USD","LU1145028129.USD","LU0158827948.USD","LU0267386448.USD","BK4503","LU1489326972.SGD","LU1852331112.SGD","LU2168564149.EUR","LU1232071149.USD","LU0345768153.USD","LU2087625088.SGD","LU0742534661.SGD","IE00BYQQ9H92.USD","LU2237443382.USD","LU0052756011.USD","LU2764263039.SGD","SG9999014914.USD","LU0976567544.SGD","LU0096364046.USD","LU1430594728.SGD","LU0077335932.USD","LU2237443465.HKD","BK4532","IE00B19Z3581.USD","LU2746668974.SGD","LU0053666078.USD","LU0476273544.USD","AI","LU2491050071.SGD","LU0289960550.SGD","LU0648000940.SGD","LU0949170426.SGD","SG9999018857.SGD","LU1868836914.USD","SG9999015952.SGD","LU0082616367.USD","LU1435385759.SGD","BK4573","LU1267930730.SGD","LU0265550946.USD","IE00B5949003.HKD","LU0203347892.USD","LU0433182093.SGD","LU1720051108.HKD","BK4587","LU2089284900.SGD","LU0342679015.USD","LU0234570918.USD","LU0823434583.USD","SG9999017495.SGD","LU0158827781.USD","LU0323591593.USD","LU2237443549.SGD","LU1699723380.USD","LU0496365809.HKD","LU0672654240.SGD","LU0345774391.USD","LU0820561909.HKD","BK4566","IE00BQXX3C00.GBP","LU0289941410.SGD","LU0943347566.SGD","BK4561","LU1046421795.USD","LU0689472784.USD","IE0034235188.USD","LU1429558221.USD","LU1894683264.USD","LU0198837287.USD","LU2552382132.HKD","LU2750360997.AUD","LU0208291251.USD","LU2491050154.USD","LU0949170772.SGD","LU0211326755.USD","LU0211328371.USD","LU1803068979.SGD","SG9999014880.SGD","BK4527","LU0011850046.USD","LU1066051498.USD","LU1059921491.USD","LU1934455277.USD","LU2111349929.HKD","LU1116320901.HKD","SG9999015986.USD","BK4528","LU1196500208.SGD","LU2242649171.HKD","IE00B4JS1V06.HKD","LU1935042215.USD","LU1633808545.USD","LU1221951129.SGD","LU0061475181.USD","LU1923623000.USD","LU2168564065.EUR","LU2463028550.USD","IE00B19Z9505.USD","LU0048584097.USD","LU0964807845.USD","LU2087621335.USD","BK4023","LU2505996681.GBP","LU1791710400.SGD","SGXZ99366536.SGD","LU1934455194.USD","LU0477156797.USD","LU0784383803.USD","LU0823434740.USD","LU2237443622.USD"],"gpt_icon":1},{"id":"2592715450","title":"AI+2025系列報道|AI改變電腦,競爭焦點從「配置內卷」轉向「體驗創新」","url":"https://stock-news.laohu8.com/highlight/detail?id=2592715450","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592715450?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 16:12","pubTimestamp":1766131959,"startTime":"0","endTime":"0","summary":"编者按:2025年,AI给科技互联网行业带来前所未有的变化:终端硬件加速迭代、AI应用的实用升级、AI和实体经济的深度融合、AI给数字文化产业带来的变化等等,围绕行业种种变化,上游新闻特别推出“AI+2025”年终盘点系列报道。本周,我们关注AI给个人电脑行业带来的变化和挑战。如果要买一台个人电脑,当前消费者最关注什么?重庆石桥铺某电脑城一位销售人员给记者的答案是:体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512193596776792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4587","BK4209","AI","BK4543","BK4023","PC","BK4551","BK4588","BK4585","BK4528"],"gpt_icon":0},{"id":"2592159944","title":"富養阿福,螞蟻想好了嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592159944","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592159944?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 15:46","pubTimestamp":1766130386,"startTime":"0","endTime":"0","summary":"蚂蚁集团去年9月就在支付宝内搞出了AI健康管家,今年6月独立出了AQ,现在则改名成了阿福。“一夜成名”的阿福真的能为支付宝再集一个福吗?阿福的背后还是通用大模型,当然它宣称经过了医疗语料的训练,让大家认为它是个“专业大模型”。上线不到半年的“蚂蚁阿福”,服务侧能直连超5000家医院和30万医生另外,蚂蚁这家以金融为根基的公司,绝对是有着踏实作风的,不会为科技理想而一时冲动。AI是蚂蚁集团今年的三大战略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1766115973929484119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4528","AI","LU0577902298.EUR","LU0882747503.HKD","LU0873338254.USD","LU0417516902.SGD","LU1804176565.USD","LU0633140560.USD","LU0320764243.SGD","SG9999014674.SGD","LU0106252389.USD","LU2045819591.USD","LU0348783662.USD","LU0516422366.SGD","LU0469268626.HKD","LU0878004406.USD","LU1328277881.USD","LU1719994722.HKD","HTCD.SI","LU0823413587.USD","LU0214875030.USD","LU0359201612.USD","LU0502904849.HKD","LU0307460666.USD","HK0000320264.USD","06688","SGXZ51526630.SGD","LU0080751232.USD","LU2247934214.USD","LU0890818403.SGD","LU0488056044.USD","TCHmain","LU1242518857.USD","IE00BQXX3D17.EUR","LU1733274390.USD","LU0431992006.USD","IE0034224299.USD","LU0329678337.USD","LU0823039010.USD","IE00BQXX3C00.GBP","LU0823397285.USD","SGXZ90724238.SGD","IE0032834883.USD","LU0067412154.USD","IE00B0169L03.USD","LU0708995583.HKD","LU0164880469.USD","LU1807302812.USD"],"gpt_icon":1},{"id":"2592215619","title":"字節跳動,漲薪!","url":"https://stock-news.laohu8.com/highlight/detail?id=2592215619","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592215619?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 15:18","pubTimestamp":1766128680,"startTime":"0","endTime":"0","summary":"12月19日,第一财经了解到,字节跳动发布面向全球员工的内部邮件,宣布继续加大人才投入,提高薪酬竞争力、提升期权激励力度。字节跳动方面表示,此举系为确保员工薪酬竞争力和激励回报在全球各个市场都“领先于头部水平”。彼时,字节跳动官方未予回应。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-19/doc-inhciinm7737838.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-19/doc-inhciinm7737838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HTCD.SI","LU0029874905.USD","BK1615","LU0823426480.USD","LU2087589342.USD","IE00BQXX3D17.EUR","LU0047713382.USD","LU0651947912.USD","LU1956131251.USD","LU0878004406.USD","LU2237443895.HKD","LU2008162690.USD","IE00B031HW06.USD","LU2462611646.USD","LU0149534421.HKD","LU0865486749.SGD","BK4551","LU0455707207.USD","LU0463099449.HKD","LU2106854487.HKD","SG9999001051.SGD","LU0594300419.USD","LU1366334578.USD","LU2039709279.SGD","LU0348723411.USD","LU0414403682.SGD","LU0516422952.EUR","LU0359202008.SGD","LU0359201885.HKD","LU1224709979.USD","LU1568876251.USD","BK1517","LU1725190679.HKD","LU1808992512.USD","LU0049853897.USD","LU0890818403.SGD","TCEHY","00700","LU2265009873.SGD","LU2257852520.SGD","AI","LU0488056044.USD","LU0791591158.USD","LU1868837565.USD","LU0229945570.USD","LU1880383440.USD","LU0541502299.USD","LU1242518931.SGD","LU0531970944.HKD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2592155992","title":"AI玩具升温 躍然創新發布第三代產品奧特曼AI互動對話器","url":"https://stock-news.laohu8.com/highlight/detail?id=2592155992","media":"新京报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592155992?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 14:40","pubTimestamp":1766126400,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯(记者陈维城)12月19日消息,AI玩具企业跃然创新(Haivivi)发布旗下第三代旗舰新品奥特曼AI互动对话器,搭载奥特曼角色AI互动对话、无限距离组队对讲、感应式AI主题游戏、语音电话四大核心功能,将于明年 1 月正式开售。\n2024年7月,公司推出首款产品BubblePal,是全球首款商业化AI玩具。2025年8月,第二代产品CocoMate系列是搭载端到端语音模型的AI玩具。截至目前,跃然创新旗下两大系列产品总销量已突破30万台。截至目前,跃然创新先后获得中金资本、红杉中国、愉悦资本、启赋资本、蓝驰创投等一线投资机构近3亿元投资。编辑 杨娟娟校对 赵琳","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2025/12/19/5666080027167499057.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/12/19/5666080027167499057.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1766122111129108.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1766122111129108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4023","BK4528","BK4543","BK4587","BK4588","BK4551","BK4585","AI"],"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":2,"totalSize":458,"code":"91000000","status":"200"}]}}