美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,354.89

+11.940.89%

漲家數：34

跌家數：10

平家數：- -

市盈率：- -

高：1,365.85

開：1,347.84

低：1,345.44

收：1,342.95

成交量：7.46億

成交額：1,574.55億

市值：25.78萬億

流通市值：23.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	420.95	+5.30%	+21.17	3,230.65萬	135.08億	4,737.83億
新思科技 US SNPS	442.31	+4.83%	+20.36	214.79萬	9.51億	846.22億
阿斯麥 US ASML	1468.72	+3.45%	+48.94	133.43萬	19.51億	5,689.82億
NICE系統 US NICE	98.5	+3.35%	+3.19	140.19萬	1.37億	60.82億
泰瑞達 US TER	314.82	+3.04%	+9.29	275.37萬	8.71億	493.03億
應用材料 US AMAT	369.3	+2.83%	+10.17	878.43萬	32.39億	2,928.34億
Fortive Corporation US FTV	58.33	+2.68%	+1.52	376.09萬	2.19億	182.81億
C3.ai, Inc. US AI	10.6	+1.92%	+0.2000	373.36萬	3,976.06萬	14.92億
拉姆研究 US LRCX	240.09	+1.91%	+4.51	1,009.54萬	24.26億	2,998.17億
賽富時 US CRM	187.79	+1.90%	+3.50	985.29萬	18.40億	1,759.59億
亞馬遜 US AMZN	204.79	+1.81%	+3.64	5,100.33萬	104.60億	2.19萬億
ServiceNow US NOW	107.81	+1.79%	+1.90	1,813.87萬	19.39億	1,127.69億
Palantir Technologies Inc. US PLTR	135.38	+1.77%	+2.36	5,967.71萬	82.18億	3,226.70億
Veritone Inc. US VERI	3.08	+1.65%	+0.0500	112.39萬	346.01萬	2.83億
英偉達 US NVDA	187.98	+1.63%	+3.01	1.65億	310.72億	4.57萬億
艾默生電氣 US EMR	151.14	+1.54%	+2.29	369.94萬	5.60億	849.86億
UiPath US PATH	11.1	+1.46%	+0.1600	2,781.47萬	3.13億	59.36億
甲骨文 US ORCL	156.17	+1.43%	+2.20	1,480.11萬	23.05億	4,486.97億
Adobe US ADBE	263.17	+1.04%	+2.72	503.32萬	13.16億	1,080.31億
IBM US IBM	260.79	+0.96%	+2.48	394.92萬	10.26億	2,437.70億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1354.8917,"timestamp":1771448399999,"preClose":1342.9526,"halted":0,"volume":746191806,"delay":0,"changeRate":0.00889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.939087,"latestTime":"02-18 16:00:00 EST","open":1347.8378,"high":1365.8542,"low":1345.4385,"amount":157455408184.0705,"amplitude":0.015202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.320589,"peRate":35.337782,"turnoverRate":0.007848,"increases":34,"decrements":10,"flats":0,"marketCap":25775082129600,"floatMarketCap":23693920271744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1365.8542,"amplitude":0.015202,"preClose":1342.9526,"low":1345.4385,"pbRate":"9.320589","latestPrice":1354.8917,"volume":746191806,"delay":0,"open":1347.8378,"prevYearClose":1385.4463,"prevWeekClose":1343.866,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1378.2466,"twentyDayClose":1378.5526,"sixtyDayClose":1340.7183,"secType":"PLATE","market":"US","turnoverRate":0.007848,"peRate":35.337782,"marketCap":25775082129600,"floatMarketCap":23693920271744,"timestamp":1771448399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":34,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.052954,"change":21.17,"latestPrice":420.95,"close":420.95,"volume":32306465,"market":"US","high":427.85,"low":394.6,"preClose":399.78,"open":399.5,"turnoverRate":0.028976,"peRate":39.937832,"amplitude":0.083171,"marketValue":473783123417.95,"askSize":796,"bidSize":1,"askPrice":420.4,"bidPrice":420.1,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.127796,"changeRate20Day":0.153288,"changeRate60Day":0.86327,"changeRateWTD":0.022567,"changeRateMTD":0.014631,"changeRateQTD":0.474896,"changeRateYTD":0.474896,"amount":13507810396.57669,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.461133,"pbRate":8.056714,"volumeRatio":0.841734,"committee":-0.774805,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001093,"floatMarketCap":469328395627.85,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":420,"preClose":420.95,"latestTime":"05:10 EST","volume":45915,"amount":19400876.80755,"timestamp":1771495855756,"change":-0.9499999999999886,"changeRate":-0.002256800095023135},"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":420.95,"latestTime":"05:10 EST","volume":45915,"amount":19400876.80755,"timestamp":1771495855756,"change":-0.9499999999999886,"changeRate":-0.002256800095023135},"postHourTrading":{"tag":"盘后","latestPrice":421.92,"preClose":420.95,"latestTime":"19:59 EST","volume":666331,"amount":281226005.0483,"timestamp":1771462794668,"change":0.9700000000000273,"changeRate":0.002304311675971083},"overnightTrading":{"tag":"夜盘","latestPrice":424.3800048828125,"preClose":420.95001220703125,"latestTime":"20260219 04:00 EST","volume":145178,"amount":61683971,"timestamp":1771491602079,"change":3.42999267578125,"changeRate":0.008148218497008414},"impliedVol":0.8282,"impliedVolPercentile":0.94},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.048252,"change":20.36,"latestPrice":442.31,"close":442.31,"volume":2147925,"market":"US","high":446.9055,"low":433.21,"preClose":421.95,"open":438.36,"turnoverRate":0.011674,"peRate":54.969533,"amplitude":0.032458,"marketValue":84621953042,"askSize":1,"bidSize":4,"askPrice":447,"bidPrice":439.79,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.01111,"changeRate20Day":-0.134372,"changeRate60Day":0.144991,"changeRateWTD":0.011943,"changeRateMTD":-0.049031,"changeRateQTD":-0.058354,"changeRateYTD":-0.058354,"amount":951371817.537689,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":54.969535,"pbRate":2.987261,"volumeRatio":0.943496,"committee":0.6,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.002458,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81385040000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":440.92,"preClose":442.31,"latestTime":"05:03 EST","volume":122,"amount":53923.7987,"timestamp":1771495394964,"change":-1.3899999999999864,"changeRate":-0.0031425922995184066},"preHourTrading":{"tag":"盘前","latestPrice":440.92,"preClose":442.31,"latestTime":"05:03 EST","volume":122,"amount":53923.7987,"timestamp":1771495394964,"change":-1.3899999999999864,"changeRate":-0.0031425922995184066},"postHourTrading":{"tag":"盘后","latestPrice":445,"preClose":442.31,"latestTime":"19:55 EST","volume":40904,"amount":18090501.0272,"timestamp":1771462505890,"change":2.6899999999999977,"changeRate":0.006081707399787474},"overnightTrading":{"tag":"夜盘","latestPrice":443.1700134277344,"preClose":442.30999755859375,"latestTime":"20260219 04:00 EST","volume":858,"amount":380679,"timestamp":1771491602060,"change":0.860015869140625,"changeRate":0.0019443735703186245},"impliedVol":0.6029,"impliedVolPercentile":0.956},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.03447,"change":48.94,"latestPrice":1468.72,"close":1468.72,"volume":1334346,"market":"US","high":1476.4994,"low":1427.38,"preClose":1419.78,"open":1436.47,"turnoverRate":0.003448,"peRate":50.623586,"amplitude":0.034596,"marketValue":568982128000,"askSize":100,"bidSize":100,"askPrice":1449.83,"bidPrice":1448.96,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":0.038978,"changeRate20Day":0.107574,"changeRate60Day":0.413141,"changeRateWTD":0.044156,"changeRateMTD":0.032129,"changeRateQTD":0.372815,"changeRateYTD":0.372815,"amount":1950588746.266113,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":50.573198,"pbRate":29.011642,"volumeRatio":1.075319,"committee":0,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005106,"floatMarketCap":568394640000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘前","latestPrice":1450.7,"preClose":1468.72,"latestTime":"05:10 EST","volume":6111,"amount":8897020.7886,"timestamp":1771495812381,"change":-18.019999999999982,"changeRate":-0.012269186774878793},"preHourTrading":{"tag":"盘前","latestPrice":1450.7,"preClose":1468.72,"latestTime":"05:10 EST","volume":6111,"amount":8897020.7886,"timestamp":1771495812381,"change":-18.019999999999982,"changeRate":-0.012269186774878793},"postHourTrading":{"tag":"盘后","latestPrice":1471.5,"preClose":1468.72,"latestTime":"19:59 EST","volume":20454,"amount":30041851.6806,"timestamp":1771462794481,"change":2.7799999999999727,"changeRate":0.0018928046189879437},"overnightTrading":{"tag":"夜盘","latestPrice":1457.6300048828125,"preClose":1468.719970703125,"latestTime":"20260219 04:00 EST","volume":8204,"amount":12012821,"timestamp":1771491602076,"change":-11.0899658203125,"changeRate":-0.0075507694056909744},"impliedVol":0.4834,"impliedVolPercentile":0.828},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.03347,"change":3.19,"latestPrice":98.5,"close":98.5,"volume":1401883,"market":"US","high":99.1,"low":94.89,"preClose":95.31,"open":94.9,"turnoverRate":0.022831,"peRate":11.212147,"amplitude":0.044172,"marketValue":6081732386,"askSize":480,"bidSize":127,"askPrice":102.29,"bidPrice":99.5,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.132693,"changeRate20Day":-0.121163,"changeRate60Day":-0.030798,"changeRateWTD":-0.048769,"changeRateMTD":-0.074335,"changeRateQTD":-0.128627,"changeRateYTD":-0.128627,"amount":137179276.304588,"eps":8.785115,"lyrEps":6.76,"lyrPeRate":14.571006,"pbRate":1.575274,"volumeRatio":0.946577,"committee":-0.581549,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.001672,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6048165950,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":98.5,"latestTime":"05:07 EST","volume":483,"amount":47902.42821,"timestamp":1771495656660,"change":1,"changeRate":0.01015228426395939},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":98.5,"latestTime":"05:07 EST","volume":483,"amount":47902.42821,"timestamp":1771495656660,"change":1,"changeRate":0.01015228426395939},"postHourTrading":{"tag":"盘后","latestPrice":97.76,"preClose":98.5,"latestTime":"19:59 EST","volume":17011,"amount":1673455.7884,"timestamp":1771462795658,"change":-0.7399999999999949,"changeRate":-0.007512690355329897},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":98.5,"latestTime":"20260219 04:00 EST","volume":89,"amount":8811,"timestamp":1771491601926,"change":0,"changeRate":0},"impliedVol":0.6802,"impliedVolPercentile":0.984},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.030406,"change":9.29,"latestPrice":314.82,"close":314.82,"volume":2753658,"market":"US","high":321.78,"low":304.645,"preClose":305.53,"open":306.92,"turnoverRate":0.017652,"peRate":90.726224,"amplitude":0.056083,"marketValue":49303425950.46,"askSize":100,"bidSize":25,"askPrice":319.5,"bidPrice":316.21,"week52High":327.9899,"week52Low":65.77,"changeRate5Day":0.032569,"changeRate20Day":0.405572,"changeRate60Day":0.871367,"changeRateWTD":0.000508,"changeRateMTD":0.306036,"changeRateQTD":0.626472,"changeRateYTD":0.626472,"amount":871418301.366577,"eps":3.47,"lyrEps":3.47,"lyrPeRate":90.726225,"pbRate":17.635121,"volumeRatio":0.829963,"committee":-0.6,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001525,"floatMarketCap":49111920000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":318,"preClose":314.82,"latestTime":"05:02 EST","volume":2866,"amount":915173.1262,"timestamp":1771495369338,"change":3.180000000000007,"changeRate":0.010101010101010123},"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":314.82,"latestTime":"05:02 EST","volume":2866,"amount":915173.1262,"timestamp":1771495369338,"change":3.180000000000007,"changeRate":0.010101010101010123},"postHourTrading":{"tag":"盘后","latestPrice":316.328,"preClose":314.82,"latestTime":"19:55 EST","volume":75965,"amount":23921371.8973,"timestamp":1771462530985,"change":1.5079999999999814,"changeRate":0.004790038752302844},"overnightTrading":{"tag":"夜盘","latestPrice":320.0299987792969,"preClose":314.82000732421875,"latestTime":"20260219 04:00 EST","volume":17205,"amount":5485005,"timestamp":1771491602075,"change":5.209991455078125,"changeRate":0.01654911166339118},"impliedVol":0.6462,"impliedVolPercentile":0.836},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.028318,"change":10.17,"latestPrice":369.3,"close":369.3,"volume":8784291,"market":"US","high":373.995,"low":359.26,"preClose":359.13,"open":361.63,"turnoverRate":0.011078,"peRate":37.828899,"amplitude":0.04103,"marketValue":292833985063.8,"askSize":100,"bidSize":15,"askPrice":368.48,"bidPrice":366.74,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.122254,"changeRate20Day":0.160481,"changeRate60Day":0.570621,"changeRateWTD":0.040545,"changeRateMTD":0.145756,"changeRateQTD":0.437021,"changeRateYTD":0.437021,"amount":3239324187.075073,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.644342,"pbRate":13.48409,"volumeRatio":0.911073,"committee":-0.73913,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004982,"floatMarketCap":292833985063.8,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":367.5,"preClose":368.84,"latestTime":"05:07 EST","volume":539,"amount":198371.68967,"timestamp":1771495650473,"change":-1.339999999999975,"changeRate":-0.0036330116039474435},"preHourTrading":{"tag":"盘前","latestPrice":367.5,"preClose":368.84,"latestTime":"05:07 EST","volume":539,"amount":198371.68967,"timestamp":1771495650473,"change":-1.339999999999975,"changeRate":-0.0036330116039474435},"postHourTrading":{"tag":"盘后","latestPrice":370.03,"preClose":369.3,"latestTime":"19:59 EST","volume":624836,"amount":230753882.7496,"timestamp":1771462771233,"change":0.7299999999999613,"changeRate":0.0019767126997020344},"overnightTrading":{"tag":"夜盘","latestPrice":367.19000244140625,"preClose":369.29998779296875,"latestTime":"20260219 04:00 EST","volume":6375,"amount":2354541,"timestamp":1771491602071,"change":-2.1099853515625,"changeRate":-0.005713472573265741},"impliedVol":0.5434,"impliedVolPercentile":0.828},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.026756,"change":1.52,"latestPrice":58.33,"close":58.33,"volume":3760942,"market":"US","high":58.79,"low":56.79,"preClose":56.81,"open":56.99,"turnoverRate":0.012,"peRate":33.73683,"amplitude":0.035205,"marketValue":18280622000,"askSize":100,"bidSize":25,"askPrice":65.04,"bidPrice":57.81,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.057978,"changeRate20Day":0.106831,"changeRate60Day":0.156882,"changeRateWTD":0.025132,"changeRateMTD":0.104526,"changeRateQTD":0.056512,"changeRateYTD":0.056512,"amount":218681308.569153,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":33.73683,"pbRate":2.832712,"volumeRatio":0.543777,"committee":-0.6,"roa":0.031308,"roe":0.063962,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0048,"floatMarketCap":18280622000,"shortable":3,"shares":313400000,"floatShares":313400000,"postHourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"19:57 EST","volume":34454,"amount":2009701.82,"timestamp":1771462643011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.33000183105469,"preClose":58.33000183105469,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3669,"impliedVolPercentile":0.856},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.019231,"change":0.2,"latestPrice":10.6,"close":10.6,"volume":3733642,"market":"US","high":10.82,"low":10.277,"preClose":10.4,"open":10.47,"turnoverRate":0.029632,"peRate":0,"amplitude":0.052212,"marketValue":1491984778.6,"askSize":1,"bidSize":100,"askPrice":11.19,"bidPrice":10.3,"week52High":32.12,"week52Low":9.99,"changeRate5Day":-0.076655,"changeRate20Day":-0.151321,"changeRate60Day":-0.217134,"changeRateWTD":-0.016698,"changeRateMTD":-0.037239,"changeRateQTD":-0.21365,"changeRateYTD":-0.21365,"amount":39760601.124153,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.932911,"volumeRatio":0.644007,"committee":0.980198,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.002203,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335600000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.6,"latestTime":"04:43 EST","volume":1,"amount":10.63,"timestamp":1771494229135,"change":0.030000000000001137,"changeRate":0.0028301886792453904},"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.6,"latestTime":"04:43 EST","volume":1,"amount":10.63,"timestamp":1771494229135,"change":0.030000000000001137,"changeRate":0.0028301886792453904},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.6,"latestTime":"19:58 EST","volume":117863,"amount":1249921.7977,"timestamp":1771462711946,"change":0.030000000000001137,"changeRate":0.0028301886792453904},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.600000381469727,"latestTime":"20260219 04:00 EST","volume":12284,"amount":130517,"timestamp":1771491602078,"change":0.01999950408935547,"changeRate":0.0018867456009074661},"impliedVol":1.0442,"impliedVolPercentile":0.988},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.019144,"change":4.51,"latestPrice":240.09,"close":240.09,"volume":10095390,"market":"US","high":245.27,"low":234.1,"preClose":235.58,"open":236.38,"turnoverRate":0.008084,"peRate":49.272842,"amplitude":0.047415,"marketValue":299817429390,"askSize":1,"bidSize":100,"askPrice":238.89,"bidPrice":234.66,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.059485,"changeRate20Day":0.079493,"changeRate60Day":0.613508,"changeRateWTD":0.019361,"changeRateMTD":0.028399,"changeRateQTD":0.402559,"changeRateYTD":0.402559,"amount":2426453235.499878,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.62739,"pbRate":29.55198,"volumeRatio":1.111793,"committee":0.980198,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.998761,"divideRate":0.00416,"floatMarketCap":299817429390,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":237.98,"preClose":240.09,"latestTime":"05:08 EST","volume":1111,"amount":265213.0316,"timestamp":1771495729599,"change":-2.1100000000000136,"changeRate":-0.008788371027531399},"preHourTrading":{"tag":"盘前","latestPrice":237.98,"preClose":240.09,"latestTime":"05:08 EST","volume":1111,"amount":265213.0316,"timestamp":1771495729599,"change":-2.1100000000000136,"changeRate":-0.008788371027531399},"postHourTrading":{"tag":"盘后","latestPrice":241.6026,"preClose":240.09,"latestTime":"19:59 EST","volume":429043,"amount":103010904.541,"timestamp":1771462755106,"change":1.512599999999992,"changeRate":0.006300137448456795},"overnightTrading":{"tag":"夜盘","latestPrice":239.85000610351562,"preClose":240.08999633789062,"latestTime":"20260219 04:00 EST","volume":7361,"amount":1773709,"timestamp":1771491602076,"change":-0.239990234375,"changeRate":-0.0009995844809679191},"impliedVol":0.6508,"impliedVolPercentile":0.924},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.018992,"change":3.5,"latestPrice":187.79,"close":187.79,"volume":9852886,"market":"US","high":188.14,"low":181.8645,"preClose":184.29,"open":183.88,"turnoverRate":0.010606,"peRate":25.073251,"amplitude":0.034052,"marketValue":175959230000,"askSize":20,"bidSize":28,"askPrice":190,"bidPrice":187.58,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.029258,"changeRate20Day":-0.146681,"changeRate60Day":-0.175926,"changeRateWTD":-0.010173,"changeRateMTD":-0.115408,"changeRateQTD":-0.291118,"changeRateYTD":-0.291118,"amount":1840412090.574921,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.52673,"pbRate":2.931628,"volumeRatio":0.655914,"committee":0.166667,"roa":0.059504,"roe":0.121842,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008776,"floatMarketCap":174456909812.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":187.58,"preClose":187.79,"latestTime":"05:09 EST","volume":728,"amount":136862.34744,"timestamp":1771495776471,"change":-0.20999999999997954,"changeRate":-0.001118270408434845},"preHourTrading":{"tag":"盘前","latestPrice":187.58,"preClose":187.79,"latestTime":"05:09 EST","volume":728,"amount":136862.34744,"timestamp":1771495776471,"change":-0.20999999999997954,"changeRate":-0.001118270408434845},"postHourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"overnightTrading":{"tag":"夜盘","latestPrice":188.5,"preClose":187.7899932861328,"latestTime":"20260219 04:00 EST","volume":3663,"amount":690287,"timestamp":1771491602078,"change":0.7100067138671875,"changeRate":0.0037808548871151025},"impliedVol":0.5858,"impliedVolPercentile":0.988},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":100,"bidSize":5,"askPrice":203.7,"bidPrice":203.45,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"committee":-0.904762,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":204.79,"latestTime":"05:10 EST","volume":24733,"amount":5055132.85594,"timestamp":1771495855698,"change":-1.289999999999992,"changeRate":-0.006299135699985312},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":204.79,"latestTime":"05:10 EST","volume":24733,"amount":5055132.85594,"timestamp":1771495855698,"change":-1.289999999999992,"changeRate":-0.006299135699985312},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3598,"impliedVolPercentile":0.568},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01794,"change":1.9,"latestPrice":107.81,"close":107.81,"volume":18138659,"market":"US","high":108.26,"low":103.4,"preClose":105.91,"open":105.93,"turnoverRate":0.01753,"peRate":64.556888,"amplitude":0.045888,"marketValue":112769260000,"askSize":250,"bidSize":1,"askPrice":107.95,"bidPrice":107.75,"week52High":211.478,"week52Low":98,"changeRate5Day":0.012491,"changeRate20Day":-0.140271,"changeRate60Day":-0.339764,"changeRateWTD":0.006817,"changeRateMTD":-0.078626,"changeRateQTD":-0.296233,"changeRateYTD":-0.296233,"amount":1939277030.057259,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.556886,"pbRate":8.698647,"volumeRatio":0.723969,"committee":-0.992032,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111553546464.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":107.85,"preClose":107.81,"latestTime":"05:07 EST","volume":1511,"amount":163341.91046,"timestamp":1771495632851,"change":0.03999999999999204,"changeRate":0.00037102309618766385},"preHourTrading":{"tag":"盘前","latestPrice":107.85,"preClose":107.81,"latestTime":"05:07 EST","volume":1511,"amount":163341.91046,"timestamp":1771495632851,"change":0.03999999999999204,"changeRate":0.00037102309618766385},"postHourTrading":{"tag":"盘后","latestPrice":108.3113,"preClose":107.81,"latestTime":"19:59 EST","volume":293238,"amount":31626160.7959,"timestamp":1771462779674,"change":0.5013000000000005,"changeRate":0.004649846952972827},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":107.80999755859375,"latestTime":"20260219 04:00 EST","volume":21135,"amount":2298012,"timestamp":1771491602065,"change":0.5100021362304688,"changeRate":0.004730564398290495},"impliedVol":0.5404,"impliedVolPercentile":0.896},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.017742,"change":2.36,"latestPrice":135.38,"close":135.38,"volume":59677079,"market":"US","high":140.9625,"low":134.87,"preClose":133.02,"open":135.89,"turnoverRate":0.027253,"peRate":214.888891,"amplitude":0.045801,"marketValue":322669611438.44,"askSize":20,"bidSize":50,"askPrice":134.13,"bidPrice":134.05,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.029604,"changeRate20Day":-0.196701,"changeRate60Day":-0.181598,"changeRateWTD":0.030211,"changeRateMTD":-0.076472,"changeRateQTD":-0.238368,"changeRateYTD":-0.238368,"amount":8217880534.764893,"eps":0.63,"lyrEps":0.63,"lyrPeRate":214.888889,"pbRate":43.679153,"volumeRatio":1.062652,"committee":0.428571,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296450874151.04,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":134.02,"preClose":135.38,"latestTime":"05:10 EST","volume":42074,"amount":5672606.013,"timestamp":1771495840218,"change":-1.3599999999999852,"changeRate":-0.010045797015807248},"preHourTrading":{"tag":"盘前","latestPrice":134.02,"preClose":135.38,"latestTime":"05:10 EST","volume":42074,"amount":5672606.013,"timestamp":1771495840218,"change":-1.3599999999999852,"changeRate":-0.010045797015807248},"postHourTrading":{"tag":"盘后","latestPrice":135.51,"preClose":135.38,"latestTime":"19:59 EST","volume":1295204,"amount":175466673.2347,"timestamp":1771462798348,"change":0.12999999999999545,"changeRate":0.0009602600088639049},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":135.3800048828125,"latestTime":"20260219 04:00 EST","volume":183752,"amount":25046831,"timestamp":1771491602079,"change":0.6599884033203125,"changeRate":0.00487508036280255},"impliedVol":0.6083,"impliedVolPercentile":0.328},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.016502,"change":0.05,"latestPrice":3.08,"close":3.08,"volume":1123928,"market":"US","high":3.16,"low":2.95,"preClose":3.03,"open":3.03,"turnoverRate":0.015867,"peRate":0,"amplitude":0.069307,"marketValue":282762550.84,"askSize":100,"bidSize":76,"askPrice":3.37,"bidPrice":2.8,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.075075,"changeRate20Day":-0.24878,"changeRate60Day":-0.233831,"changeRateWTD":-0.034483,"changeRateMTD":-0.137255,"changeRateQTD":-0.337634,"changeRateYTD":-0.337634,"amount":3460146.367102,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":17.6528,"volumeRatio":0.759234,"committee":-0.136364,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.001626,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218175496,"shortable":3,"shares":91806023,"floatShares":70836200,"postHourTrading":{"tag":"盘后","latestPrice":3.0564,"preClose":3.08,"latestTime":"19:57 EST","volume":7728,"amount":23750.711,"timestamp":1771462660652,"change":-0.023600000000000065,"changeRate":-0.007662337662337684},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0799999237060547,"latestTime":"20260219 04:00 EST","volume":2684,"amount":8219,"timestamp":1771491602021,"change":-0.009999990463256836,"changeRate":-0.003246750230832539},"impliedVol":1.3646,"impliedVolPercentile":0.52},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":164749125,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.007035,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":256,"bidSize":389,"askPrice":187.27,"bidPrice":187.1,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":31072146019.151688,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.036086,"committee":0.748315,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":187.17,"preClose":187.98,"latestTime":"05:10 EST","volume":56869,"amount":10681445.51605,"timestamp":1771495855154,"change":-0.8100000000000023,"changeRate":-0.004308969039259508},"preHourTrading":{"tag":"盘前","latestPrice":187.17,"preClose":187.98,"latestTime":"05:10 EST","volume":56869,"amount":10681445.51605,"timestamp":1771495855154,"change":-0.8100000000000023,"changeRate":-0.004308969039259508},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5409,"impliedVolPercentile":0.752},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.015385,"change":2.29,"latestPrice":151.14,"close":151.14,"volume":3699431,"market":"US","high":153.42,"low":149.33,"preClose":148.85,"open":150.21,"turnoverRate":0.006596,"peRate":36.918073,"amplitude":0.027477,"marketValue":84986338336.02,"askSize":99,"bidSize":10,"askPrice":151.92,"bidPrice":149.33,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.065248,"changeRate20Day":0.040766,"changeRate60Day":0.179215,"changeRateWTD":0.02032,"changeRateMTD":0.028443,"changeRateQTD":0.138788,"changeRateYTD":0.138788,"amount":560395380.509216,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":37.372815,"pbRate":4.191268,"volumeRatio":0.607371,"committee":-0.816514,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014143,"floatMarketCap":84773148111.29999,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":151.14,"preClose":151.14,"latestTime":"04:47 EST","volume":2,"amount":302.28,"timestamp":1771494442780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.14,"preClose":151.14,"latestTime":"04:47 EST","volume":2,"amount":302.28,"timestamp":1771494442780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":151.14,"latestTime":"19:33 EST","volume":170305,"amount":25739645.9941,"timestamp":1771461210477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.13999938964844,"latestTime":"20260219 04:00 EST","volume":1193,"amount":179654,"timestamp":1771491602056,"change":0.5200042724609375,"changeRate":0.003440547006489882},"impliedVol":0.3009,"impliedVolPercentile":0.612},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.014625,"change":0.16,"latestPrice":11.1,"close":11.1,"volume":27814692,"market":"US","high":11.48,"low":10.82,"preClose":10.94,"open":10.94,"turnoverRate":0.065795,"peRate":26.401792,"amplitude":0.060329,"marketValue":5935721492.4,"askSize":71,"bidSize":1,"askPrice":11.6,"bidPrice":11.07,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.142857,"changeRate20Day":-0.227557,"changeRate60Day":-0.176558,"changeRateWTD":-0.019435,"changeRateMTD":-0.118348,"changeRateQTD":-0.322758,"changeRateYTD":-0.322758,"amount":313154550.93956,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.084105,"volumeRatio":0.872182,"committee":-0.972222,"roa":0.005298,"roe":0.125619,"changeRate5Min":0,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4692498659.7,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.1,"latestTime":"05:05 EST","volume":592,"amount":6589.740256,"timestamp":1771495525075,"change":-0.009999999999999787,"changeRate":-0.0009009009009008817},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.1,"latestTime":"05:05 EST","volume":592,"amount":6589.740256,"timestamp":1771495525075,"change":-0.009999999999999787,"changeRate":-0.0009009009009008817},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.1,"latestTime":"19:58 EST","volume":210286,"amount":2339892.672,"timestamp":1771462732076,"change":0.040000000000000924,"changeRate":0.003603603603603687},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.100000381469727,"latestTime":"20260219 04:00 EST","volume":27670,"amount":309130,"timestamp":1771491602078,"change":0.07999992370605469,"changeRate":0.007207200086191535},"impliedVol":1.0387,"impliedVolPercentile":0.996},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.014288,"change":2.2,"latestPrice":156.17,"close":156.17,"volume":14801056,"market":"US","high":157.3,"low":151.37,"preClose":153.97,"open":154.405,"turnoverRate":0.009153,"peRate":29.318478,"amplitude":0.038514,"marketValue":448696712099.9999,"askSize":20,"bidSize":4,"askPrice":156.74,"bidPrice":156.01,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.023266,"changeRate20Day":-0.132003,"changeRate60Day":-0.307542,"changeRateWTD":-0.024791,"changeRateMTD":-0.0511,"changeRateQTD":-0.198758,"changeRateYTD":-0.198758,"amount":2305249791.997559,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.983871,"pbRate":14.981026,"volumeRatio":0.586766,"committee":-0.666667,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012807,"floatMarketCap":252526889999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":156.02,"preClose":156.17,"latestTime":"05:09 EST","volume":21313,"amount":3343409.52592,"timestamp":1771495783464,"change":-0.14999999999997726,"changeRate":-0.0009604917717870095},"preHourTrading":{"tag":"盘前","latestPrice":156.02,"preClose":156.17,"latestTime":"05:09 EST","volume":21313,"amount":3343409.52592,"timestamp":1771495783464,"change":-0.14999999999997726,"changeRate":-0.0009604917717870095},"postHourTrading":{"tag":"盘后","latestPrice":156.15,"preClose":156.17,"latestTime":"19:59 EST","volume":674209,"amount":105291620.674,"timestamp":1771462798798,"change":-0.01999999999998181,"changeRate":-0.0001280655695715042},"overnightTrading":{"tag":"夜盘","latestPrice":157.5800018310547,"preClose":156.1699981689453,"latestTime":"20260219 04:00 EST","volume":91284,"amount":14373394,"timestamp":1771491602077,"change":1.410003662109375,"changeRate":0.009028646210164052},"impliedVol":0.7754,"impliedVolPercentile":0.996},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010443,"change":2.72,"latestPrice":263.17,"close":263.17,"volume":5033202,"market":"US","high":263.5,"low":257.14,"preClose":260.45,"open":260.45,"turnoverRate":0.012306,"peRate":15.758682,"amplitude":0.024419,"marketValue":108031285000,"askSize":20,"bidSize":1,"askPrice":264,"bidPrice":263,"week52High":463.61,"week52Low":251.1001,"changeRate5Day":-0.005667,"changeRate20Day":-0.093674,"changeRate60Day":-0.172708,"changeRateWTD":-0.003031,"changeRateMTD":-0.102575,"changeRateQTD":-0.248064,"changeRateYTD":-0.248064,"amount":1316127948.19812,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.723762,"pbRate":9.294613,"volumeRatio":0.720403,"committee":-0.904762,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000076,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107636530000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":263.38,"preClose":263.17,"latestTime":"05:10 EST","volume":198,"amount":52294.2354,"timestamp":1771495852930,"change":0.20999999999997954,"changeRate":0.0007979632936884125},"preHourTrading":{"tag":"盘前","latestPrice":263.38,"preClose":263.17,"latestTime":"05:10 EST","volume":198,"amount":52294.2354,"timestamp":1771495852930,"change":0.20999999999997954,"changeRate":0.0007979632936884125},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.17,"latestTime":"19:59 EST","volume":299084,"amount":78787883.7154,"timestamp":1771462784986,"change":0.3299999999999841,"changeRate":0.0012539423186532814},"overnightTrading":{"tag":"夜盘","latestPrice":265.0899963378906,"preClose":263.1700134277344,"latestTime":"20260219 04:00 EST","volume":3185,"amount":842429,"timestamp":1771491602073,"change":1.91998291015625,"changeRate":0.007295599088774873},"impliedVol":0.5426,"impliedVolPercentile":0.976},{"symbol":"IBM","nameCN":"IBM","changeRate":0.009601,"change":2.48,"latestPrice":260.79,"close":260.79,"volume":3949229,"market":"US","high":261.11,"low":256.25,"preClose":258.31,"open":258.64,"turnoverRate":0.00426,"peRate":23.361604,"amplitude":0.018815,"marketValue":243769594372.74,"askSize":25,"bidSize":5,"askPrice":260.46,"bidPrice":257.67,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.106149,"changeRate20Day":-0.104891,"changeRate60Day":-0.096143,"changeRateWTD":-0.00606,"changeRateMTD":-0.14969,"changeRateQTD":-0.119577,"changeRateYTD":-0.119577,"amount":1026315889.610077,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.361604,"pbRate":7.466601,"volumeRatio":0.551517,"committee":-0.666667,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.025756,"floatMarketCap":241752330000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":260,"preClose":260.79,"latestTime":"05:07 EST","volume":122,"amount":31781.0122,"timestamp":1771495638712,"change":-0.7900000000000205,"changeRate":-0.0030292572567967345},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":260.79,"latestTime":"05:07 EST","volume":122,"amount":31781.0122,"timestamp":1771495638712,"change":-0.7900000000000205,"changeRate":-0.0030292572567967345},"postHourTrading":{"tag":"盘后","latestPrice":260.5,"preClose":260.79,"latestTime":"19:59 EST","volume":251559,"amount":65605373.2835,"timestamp":1771462770575,"change":-0.29000000000002046,"changeRate":-0.0011120058284444206},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.7900085449219,"latestTime":"20260219 04:00 EST","volume":1496,"amount":391535,"timestamp":1771491602072,"change":0.410003662109375,"changeRate":0.0015721601621051008},"impliedVol":0.3601,"impliedVolPercentile":0.724}]}}}