美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,613.22

+2.510.16%

漲家數：28

跌家數：15

平家數：1

市盈率：- -

高：1,623.95

開：1,611.48

低：1,594.96

收：1,610.71

成交量：8.73億

成交額：2,232.11億

市值：30.81萬億

流通市值：28.20萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veritone Inc. US VERI	2.28	+16.33%	+0.3200	493.02萬	1,076.08萬	2.12億
ARM Holdings US ARM	298.23	+16.16%	+41.50	2,179.66萬	61.92億	3,164.22億
IBM US IBM	252.97	+12.43%	+27.97	2,570.77萬	62.70億	2,377.63億
Arista Networks, Inc. US ANET	148.59	+5.77%	+8.10	1,162.06萬	16.96億	1,871.17億
美光科技 US MU	762.1	+4.11%	+30.11	4,246.15萬	319.23億	8,594.46億
戴爾 US DELL	252.8	+4.06%	+9.87	507.50萬	12.65億	1,642.11億
拉姆研究 US LRCX	302.24	+3.48%	+10.15	916.24萬	27.49億	3,774.29億
日月光半導體 US ASX	32.64	+3.00%	+0.9500	758.15萬	2.46億	725.76億
阿斯麥 US ASML	1592	+2.70%	+41.87	135.84萬	21.40億	6,135.85億
泰瑞達 US TER	353.44	+2.68%	+9.23	358.70萬	12.63億	553.52億
Vertiv Holdings LLC US VRT	323.4	+2.45%	+7.73	522.13萬	17.00億	1,236.48億
邁威爾科技 US MRVL	190.69	+2.08%	+3.89	2,150.61萬	41.09億	1,669.59億
NICE系統 US NICE	95.35	+1.69%	+1.58	33.06萬	3,130.89萬	55.73億
艾默生電氣 US EMR	134.9	+1.54%	+2.04	363.81萬	4.87億	758.55億
台積電 US TSM	407.15	+1.38%	+5.53	893.79萬	36.27億	2.11萬億
亞馬遜 US AMZN	268.46	+1.30%	+3.45	3,659.17萬	97.37億	2.89萬億
nVent Electric plc US NVT	163.57	+1.06%	+1.71	158.82萬	2.60億	263.94億
新思科技 US SNPS	503.98	+1.01%	+5.05	142.33萬	7.13億	964.21億
甲骨文 US ORCL	189.77	+0.86%	+1.61	1,211.97萬	23.03億	5,452.34億
科磊 US KLAC	1842.18	+0.69%	+12.71	82.09萬	15.13億	2,406.39億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1613.2192,"timestamp":1779393599999,"preClose":1610.7072,"halted":0,"volume":872598162,"delay":0,"changeRate":0.00156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.512085,"latestTime":"05-21 16:00:00 EDT","open":1611.4833,"high":1623.9482,"low":1594.9607,"amount":223210623231.39938,"amplitude":0.017997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779456600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.223833,"peRate":35.742367,"turnoverRate":0.00919,"increases":28,"decrements":15,"flats":1,"marketCap":30807502025200,"floatMarketCap":28204721971552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1623.9482,"amplitude":0.017997,"preClose":1610.7072,"low":1594.9607,"pbRate":"10.223833","latestPrice":1613.2192,"volume":872598162,"delay":0,"open":1611.4833,"prevYearClose":1385.4463,"prevWeekClose":1614.0912,"prevMonthClose":1524.6208,"prevQuarterClose":1267.0099,"fiveDayClose":1652.4521,"twentyDayClose":1481.0709,"sixtyDayClose":1387.4923,"secType":"PLATE","market":"US","turnoverRate":0.00919,"peRate":35.742367,"marketCap":30807502025200,"floatMarketCap":28204721971552,"timestamp":1779393599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.163265,"change":0.32,"latestPrice":2.28,"close":2.28,"volume":4930196,"market":"US","high":2.315,"low":1.9425,"preClose":1.96,"open":1.95,"turnoverRate":0.060086,"peRate":0,"amplitude":0.190051,"marketValue":211917176.4,"askSize":41,"bidSize":34,"askPrice":2.32,"bidPrice":2.23,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.101449,"changeRate20Day":0.045872,"changeRate60Day":-0.22973,"changeRateWTD":0.101449,"changeRateMTD":0.112195,"changeRateQTD":0.15736,"changeRateYTD":-0.509677,"amount":10760843.370575,"eps":-1.56,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":4.324929,"volumeRatio":1.967663,"committee":-0.093333,"roa":-0.278441,"roe":-3.493639,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187079016,"shortable":3,"shares":92946130,"floatShares":82052200,"hourTrading":{"tag":"盘前","latestPrice":2.2676,"preClose":2.28,"latestTime":"08:42 EDT","volume":30225,"amount":67473.223057,"timestamp":1779453740315,"change":-0.012399999999999967,"changeRate":-0.005438596491228056},"preHourTrading":{"tag":"盘前","latestPrice":2.2676,"preClose":2.28,"latestTime":"08:42 EDT","volume":30225,"amount":67473.223057,"timestamp":1779453740315,"change":-0.012399999999999967,"changeRate":-0.005438596491228056},"postHourTrading":{"tag":"盘后","latestPrice":2.2307,"preClose":2.28,"latestTime":"19:59 EDT","volume":189837,"amount":422124.7739,"timestamp":1779407948920,"change":-0.04929999999999968,"changeRate":-0.02162280701754372},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2799999713897705,"latestTime":"20260522 04:00 EDT","volume":2319,"amount":5308,"timestamp":1779436801750,"change":0.009999990463256836,"changeRate":0.004385960784535167},"impliedVol":1.4515,"impliedVolPercentile":0.612},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.161648,"change":41.5,"latestPrice":298.23,"close":298.23,"volume":21796620,"market":"US","high":298.7,"low":266.0001,"preClose":256.73,"open":266.895,"turnoverRate":0.16291,"peRate":350.858814,"amplitude":0.127371,"marketValue":316422030000,"askSize":90,"bidSize":8,"askPrice":293.25,"bidPrice":292,"week52High":298.7,"week52Low":100.02,"changeRate5Day":0.305164,"changeRate20Day":0.457553,"changeRate60Day":1.263777,"changeRateWTD":0.425846,"changeRateMTD":0.417982,"changeRateQTD":0.971378,"changeRateYTD":1.728296,"amount":6192095267.1698,"eps":0.85,"lyrEps":0.85,"lyrPeRate":350.858824,"pbRate":38.187549,"volumeRatio":1.919171,"committee":-0.836735,"roa":0.057486,"roe":0.119537,"changeRate5Min":0.003668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39901876103.04,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":292.68,"preClose":298.23,"latestTime":"08:44 EDT","volume":248844,"amount":73161131.376,"timestamp":1779453857132,"change":-5.550000000000011,"changeRate":-0.0186097978070617},"preHourTrading":{"tag":"盘前","latestPrice":292.68,"preClose":298.23,"latestTime":"08:44 EDT","volume":248844,"amount":73161131.376,"timestamp":1779453857132,"change":-5.550000000000011,"changeRate":-0.0186097978070617},"postHourTrading":{"tag":"盘后","latestPrice":297.1999,"preClose":298.23,"latestTime":"19:59 EDT","volume":478057,"amount":141865712.897694,"timestamp":1779407999954,"change":-1.0301000000000045,"changeRate":-0.0034540455353250996},"overnightTrading":{"tag":"夜盘","latestPrice":295.55999755859375,"preClose":298.2300109863281,"latestTime":"20260522 04:00 EDT","volume":75874,"amount":22389394,"timestamp":1779436801764,"change":-2.670013427734375,"changeRate":-0.008952866342672594},"impliedVol":0.8212,"impliedVolPercentile":0.932},{"symbol":"IBM","nameCN":"IBM","changeRate":0.124311,"change":27.97,"latestPrice":252.97,"close":252.97,"volume":25707741,"market":"US","high":253.63,"low":230.935,"preClose":225,"open":232.58,"turnoverRate":0.027732,"peRate":22.365854,"amplitude":0.100867,"marketValue":237762779281.6,"askSize":165,"bidSize":282,"askPrice":259.3,"bidPrice":258.5,"week52High":324.9,"week52Low":212.34,"changeRate5Day":0.158447,"changeRate20Day":0.094729,"changeRate60Day":0.064957,"changeRateWTD":0.153534,"changeRateMTD":0.095203,"changeRateQTD":0.043649,"changeRateYTD":-0.145978,"amount":6269680885.329529,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.661087,"pbRate":7.210614,"volumeRatio":4.460347,"committee":0.261745,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.026564,"floatMarketCap":234503190000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":259.2,"preClose":252.97,"latestTime":"08:44 EDT","volume":469038,"amount":122046342.35508,"timestamp":1779453859827,"change":6.22999999999999,"changeRate":0.024627426177016996},"preHourTrading":{"tag":"盘前","latestPrice":259.2,"preClose":252.97,"latestTime":"08:44 EDT","volume":469038,"amount":122046342.35508,"timestamp":1779453859827,"change":6.22999999999999,"changeRate":0.024627426177016996},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":252.97,"latestTime":"19:59 EDT","volume":662344,"amount":169115021.4081,"timestamp":1779407998989,"change":4.22999999999999,"changeRate":0.01672135035774989},"overnightTrading":{"tag":"夜盘","latestPrice":261.6600036621094,"preClose":252.97000122070312,"latestTime":"20260522 04:00 EDT","volume":327764,"amount":86207906,"timestamp":1779436801764,"change":8.69000244140625,"changeRate":0.03435190891992239},"impliedVol":0.2964,"impliedVolPercentile":0.38},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.057655,"change":8.1,"latestPrice":148.59,"close":148.59,"volume":11620554,"market":"US","high":148.99,"low":139.125,"preClose":140.49,"open":139.3,"turnoverRate":0.011214,"peRate":51.059541,"amplitude":0.070219,"marketValue":187117168551.3,"askSize":34,"bidSize":90,"askPrice":151.79,"bidPrice":150.88,"week52High":179.8,"week52Low":83.858,"changeRate5Day":0.005277,"changeRate20Day":-0.138858,"changeRate60Day":0.118143,"changeRateWTD":0.04663,"changeRateMTD":-0.139656,"changeRateQTD":0.210213,"changeRateYTD":0.134015,"amount":1696402113.232269,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":54.032727,"pbRate":13.873788,"volumeRatio":1.083734,"committee":0.451613,"roa":0.143591,"roe":0.315213,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153971298292.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":151.6254,"preClose":148.59,"latestTime":"08:44 EDT","volume":52083,"amount":7841486.79333,"timestamp":1779453860510,"change":3.03540000000001,"changeRate":0.02042802342014947},"preHourTrading":{"tag":"盘前","latestPrice":151.6254,"preClose":148.59,"latestTime":"08:44 EDT","volume":52083,"amount":7841486.79333,"timestamp":1779453860510,"change":3.03540000000001,"changeRate":0.02042802342014947},"postHourTrading":{"tag":"盘后","latestPrice":149.38,"preClose":148.59,"latestTime":"19:59 EDT","volume":340309,"amount":50574181.0718,"timestamp":1779407997306,"change":0.789999999999992,"changeRate":0.005316643111918649},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.58999633789062,"latestTime":"20260522 04:00 EDT","volume":13770,"amount":2061054,"timestamp":1779436801757,"change":1.410003662109375,"changeRate":0.009489223345177662},"impliedVol":0.3911,"impliedVolPercentile":0.024},{"symbol":"MU","nameCN":"美光科技","changeRate":0.041134,"change":30.11,"latestPrice":762.1,"close":762.1,"volume":42461460,"market":"US","high":764.9,"low":732.2,"preClose":731.99,"open":736.36,"turnoverRate":0.03776,"peRate":35.84666,"amplitude":0.044673,"marketValue":859446120267.1,"askSize":1759,"bidSize":20,"askPrice":754.27,"bidPrice":753.77,"week52High":818.67,"week52Low":90.93,"changeRate5Day":-0.017925,"changeRate20Day":0.582039,"changeRate60Day":0.776457,"changeRateWTD":0.051666,"changeRateMTD":0.473625,"changeRateQTD":1.255802,"changeRateYTD":1.670194,"amount":31923414042.824707,"eps":21.26,"lyrEps":7.59,"lyrPeRate":100.408432,"pbRate":11.861137,"volumeRatio":0.81243,"committee":-0.977515,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.00065,"floatMarketCap":856992747370.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":753.9072,"preClose":762.1,"latestTime":"08:44 EDT","volume":613613,"amount":462633601.11969,"timestamp":1779453860104,"change":-8.192800000000034,"changeRate":-0.010750295236845602},"preHourTrading":{"tag":"盘前","latestPrice":753.9072,"preClose":762.1,"latestTime":"08:44 EDT","volume":613613,"amount":462633601.11969,"timestamp":1779453860104,"change":-8.192800000000034,"changeRate":-0.010750295236845602},"postHourTrading":{"tag":"盘后","latestPrice":761.28,"preClose":762.1,"latestTime":"19:59 EDT","volume":942135,"amount":716851958.861898,"timestamp":1779407999179,"change":-0.82000000000005,"changeRate":-0.001075974281590408},"overnightTrading":{"tag":"夜盘","latestPrice":760.219970703125,"preClose":762.0999755859375,"latestTime":"20260522 04:00 EDT","volume":256621,"amount":194726235,"timestamp":1779436801768,"change":-1.8800048828125,"changeRate":-0.002466874351186097},"impliedVol":0.9445,"impliedVolPercentile":0.964},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.040629,"change":9.87,"latestPrice":252.8,"close":252.8,"volume":5074999,"market":"US","high":254.38,"low":240.27,"preClose":242.93,"open":242.96,"turnoverRate":0.016477,"peRate":29.124423,"amplitude":0.058083,"marketValue":164210862953.6,"askSize":6,"bidSize":18,"askPrice":264.75,"bidPrice":264.01,"week52High":263.99,"week52Low":106.38,"changeRate5Day":0.019807,"changeRate20Day":0.191666,"changeRate60Day":1.047295,"changeRateWTD":0.044671,"changeRateMTD":0.209859,"changeRateQTD":0.540242,"changeRateYTD":1.008262,"amount":1264946598.283569,"eps":8.68,"lyrEps":8.68,"lyrPeRate":29.124424,"pbRate":-66.482131,"volumeRatio":1.030539,"committee":0.5,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.005507,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.008307,"floatMarketCap":77862400000,"shortable":3,"shares":649568287,"floatShares":308000000,"hourTrading":{"tag":"盘前","latestPrice":264.47,"preClose":252.8,"latestTime":"08:44 EDT","volume":65331,"amount":17071218.9585,"timestamp":1779453856497,"change":11.670000000000016,"changeRate":0.04616297468354436},"preHourTrading":{"tag":"盘前","latestPrice":264.47,"preClose":252.8,"latestTime":"08:44 EDT","volume":65331,"amount":17071218.9585,"timestamp":1779453856497,"change":11.670000000000016,"changeRate":0.04616297468354436},"postHourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":252.8,"latestTime":"19:59 EDT","volume":388237,"amount":98159706.2273,"timestamp":1779407975453,"change":1.5,"changeRate":0.005933544303797468},"overnightTrading":{"tag":"夜盘","latestPrice":258.5899963378906,"preClose":252.8000030517578,"latestTime":"20260522 04:00 EDT","volume":36699,"amount":9389487,"timestamp":1779436801759,"change":5.7899932861328125,"changeRate":0.022903454178152757},"impliedVol":0.7949,"impliedVolPercentile":0.988},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.03475,"change":10.15,"latestPrice":302.24,"close":302.24,"volume":9162399,"market":"US","high":303.18,"low":291.8,"preClose":292.09,"open":292.665,"turnoverRate":0.007337,"peRate":57.08671,"amplitude":0.038961,"marketValue":377428547040,"askSize":61,"bidSize":1,"askPrice":304.77,"bidPrice":304,"week52High":303.18,"week52Low":79.49,"changeRate5Day":0.010329,"changeRate20Day":0.168936,"changeRate60Day":0.21148,"changeRateWTD":0.061534,"changeRateMTD":0.172109,"changeRateQTD":0.414584,"changeRateYTD":0.765627,"amount":2748728368.041046,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":72.544889,"pbRate":35.657669,"volumeRatio":1.104086,"committee":-0.967742,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003342,"floatMarketCap":377428547040,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":304.44,"preClose":302.24,"latestTime":"08:43 EDT","volume":22290,"amount":6784827.4665,"timestamp":1779453807402,"change":2.1999999999999886,"changeRate":0.007278983589200597},"preHourTrading":{"tag":"盘前","latestPrice":304.44,"preClose":302.24,"latestTime":"08:43 EDT","volume":22290,"amount":6784827.4665,"timestamp":1779453807402,"change":2.1999999999999886,"changeRate":0.007278983589200597},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":302.24,"latestTime":"19:59 EDT","volume":244441,"amount":73891230.2877,"timestamp":1779407999800,"change":2.759999999999991,"changeRate":0.009131815775542585},"overnightTrading":{"tag":"夜盘","latestPrice":303.8599853515625,"preClose":302.239990234375,"latestTime":"20260522 04:00 EDT","volume":7607,"amount":2310125,"timestamp":1779436801761,"change":1.6199951171875,"changeRate":0.0053599628425452855},"impliedVol":0.6211,"impliedVolPercentile":0.684},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.029978,"change":0.95,"latestPrice":32.64,"close":32.64,"volume":7581548,"market":"US","high":32.94,"low":31.87,"preClose":31.69,"open":31.92,"turnoverRate":0.004499,"peRate":50.501692,"amplitude":0.033765,"marketValue":72575526336,"askSize":9,"bidSize":100,"askPrice":35.24,"bidPrice":35.08,"week52High":35.71,"week52Low":9.23,"changeRate5Day":-0.074043,"changeRate20Day":0.094935,"changeRate60Day":0.299881,"changeRateWTD":-0.034605,"changeRateMTD":0.03916,"changeRateQTD":0.505535,"changeRateYTD":1.027329,"amount":246208532.790573,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":57.646864,"pbRate":0.206994,"volumeRatio":0.816013,"committee":0.834862,"roa":0.04231,"roe":0.13577,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.011,"floatMarketCap":55005326860.8,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":35.15,"preClose":32.64,"latestTime":"08:43 EDT","volume":69171,"amount":2419402.575033,"timestamp":1779453827104,"change":2.509999999999998,"changeRate":0.0768995098039215},"preHourTrading":{"tag":"盘前","latestPrice":35.15,"preClose":32.64,"latestTime":"08:43 EDT","volume":69171,"amount":2419402.575033,"timestamp":1779453827104,"change":2.509999999999998,"changeRate":0.0768995098039215},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.64,"latestTime":"19:58 EDT","volume":960345,"amount":31345973.8714,"timestamp":1779407924764,"change":-0.020000000000003126,"changeRate":-0.0006127450980393114},"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":32.63999938964844,"latestTime":"20260522 04:00 EDT","volume":157250,"amount":5463800,"timestamp":1779436801763,"change":2.3100013732910156,"changeRate":0.07077210222079898},"impliedVol":0.8092,"impliedVolPercentile":0.98},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.027011,"change":41.87,"latestPrice":1592,"close":1592,"volume":1358415,"market":"US","high":1601.79,"low":1545.94,"preClose":1550.13,"open":1548.68,"turnoverRate":0.003525,"peRate":53.440507,"amplitude":0.036029,"marketValue":613584922680,"askSize":8,"bidSize":6,"askPrice":1611,"bidPrice":1610.09,"week52High":1603.49,"week52Low":683.48,"changeRate5Day":0.004727,"changeRate20Day":0.122866,"changeRate60Day":0.042902,"changeRateWTD":0.060054,"changeRateMTD":0.106332,"changeRateQTD":0.205303,"changeRateYTD":0.488045,"amount":2140137231.410523,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":54.818162,"pbRate":29.457496,"volumeRatio":0.846434,"committee":-0.142857,"roa":0.156636,"roe":0.52236,"changeRate5Min":0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.003706,"floatMarketCap":613584922680,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘前","latestPrice":1610.48,"preClose":1592,"latestTime":"08:44 EDT","volume":32202,"amount":51714202.9428,"timestamp":1779453848568,"change":18.480000000000018,"changeRate":0.011608040201005037},"preHourTrading":{"tag":"盘前","latestPrice":1610.48,"preClose":1592,"latestTime":"08:44 EDT","volume":32202,"amount":51714202.9428,"timestamp":1779453848568,"change":18.480000000000018,"changeRate":0.011608040201005037},"postHourTrading":{"tag":"盘后","latestPrice":1595.9999,"preClose":1592,"latestTime":"19:59 EDT","volume":20839,"amount":33179875.6185,"timestamp":1779407998787,"change":3.999900000000025,"changeRate":0.0025125000000000156},"overnightTrading":{"tag":"夜盘","latestPrice":1606.93994140625,"preClose":1592,"latestTime":"20260522 04:00 EDT","volume":8892,"amount":14198350,"timestamp":1779436801756,"change":14.93994140625,"changeRate":0.009384385305433417},"impliedVol":0.5532,"impliedVolPercentile":0.86},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.026815,"change":9.23,"latestPrice":353.44,"close":353.44,"volume":3586973,"market":"US","high":359.47,"low":343.33,"preClose":344.21,"open":345.37,"turnoverRate":0.022993,"peRate":65.633463,"amplitude":0.04689,"marketValue":55351638612.32,"askSize":60,"bidSize":9,"askPrice":357,"bidPrice":353.95,"week52High":422.11,"week52Low":75.99,"changeRate5Day":-0.008722,"changeRate20Day":-0.118582,"changeRate60Day":0.030978,"changeRateWTD":0.046052,"changeRateMTD":0.029027,"changeRateQTD":0.192201,"changeRateYTD":0.825997,"amount":1263202217.497711,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":101.855908,"pbRate":17.606513,"volumeRatio":0.988102,"committee":-0.73913,"roa":0.158349,"roe":0.287498,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001415,"floatMarketCap":55136640000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":355.5404,"preClose":353.44,"latestTime":"08:42 EDT","volume":5944,"amount":2109609.7076,"timestamp":1779453775438,"change":2.100399999999979,"changeRate":0.005942734268899896},"preHourTrading":{"tag":"盘前","latestPrice":355.5404,"preClose":353.44,"latestTime":"08:42 EDT","volume":5944,"amount":2109609.7076,"timestamp":1779453775438,"change":2.100399999999979,"changeRate":0.005942734268899896},"postHourTrading":{"tag":"盘后","latestPrice":353,"preClose":353.44,"latestTime":"19:59 EDT","volume":136199,"amount":48135571.2692,"timestamp":1779407995417,"change":-0.4399999999999977,"changeRate":-0.0012449071978270646},"overnightTrading":{"tag":"夜盘","latestPrice":355.4700012207031,"preClose":353.44000244140625,"latestTime":"20260522 04:00 EDT","volume":2955,"amount":1049052,"timestamp":1779436801763,"change":2.029998779296875,"changeRate":0.005743545623796251},"impliedVol":0.5854,"impliedVolPercentile":0.58},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.024488,"change":7.73,"latestPrice":323.4,"close":323.4,"volume":5221317,"market":"US","high":330.33,"low":319,"preClose":315.67,"open":322.3,"turnoverRate":0.013911,"peRate":81.272985,"amplitude":0.035892,"marketValue":123648210424.2,"askSize":6,"bidSize":112,"askPrice":335.73,"bidPrice":334,"week52High":379.935,"week52Low":101,"changeRate5Day":-0.140419,"changeRate20Day":0.005128,"changeRate60Day":0.233457,"changeRateWTD":-0.128161,"changeRateMTD":-0.015495,"changeRateQTD":0.290606,"changeRateYTD":0.996173,"amount":1700107693.601532,"eps":3.979182,"lyrEps":3.41,"lyrPeRate":94.83871,"pbRate":29.128651,"volumeRatio":0.825568,"committee":0.898305,"roa":0.111498,"roe":0.450971,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000618,"floatMarketCap":121384199243.99998,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":334.83,"preClose":323.4,"latestTime":"08:44 EDT","volume":54098,"amount":17996836.83996,"timestamp":1779453860254,"change":11.430000000000007,"changeRate":0.03534322820037108},"preHourTrading":{"tag":"盘前","latestPrice":334.83,"preClose":323.4,"latestTime":"08:44 EDT","volume":54098,"amount":17996836.83996,"timestamp":1779453860254,"change":11.430000000000007,"changeRate":0.03534322820037108},"postHourTrading":{"tag":"盘后","latestPrice":327.72,"preClose":323.4,"latestTime":"19:59 EDT","volume":375961,"amount":121687283.139,"timestamp":1779407989105,"change":4.32000000000005,"changeRate":0.013358070500927799},"overnightTrading":{"tag":"夜盘","latestPrice":332.2799987792969,"preClose":323.3999938964844,"latestTime":"20260522 04:00 EDT","volume":18806,"amount":6215953,"timestamp":1779436801764,"change":8.8800048828125,"changeRate":0.027458271646272386},"impliedVol":0.5738,"impliedVolPercentile":0.272},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.020824,"change":3.89,"latestPrice":190.69,"close":190.69,"volume":21506101,"market":"US","high":194.58,"low":188.2,"preClose":186.8,"open":192.51,"turnoverRate":0.025358,"peRate":62.114008,"amplitude":0.034154,"marketValue":166959234559.37,"askSize":40,"bidSize":1000,"askPrice":195.57,"bidPrice":195,"week52High":194.58,"week52Low":58.61,"changeRate5Day":0.044419,"changeRate20Day":0.151788,"changeRate60Day":1.356525,"changeRateWTD":0.078015,"changeRateMTD":0.154647,"changeRateQTD":0.925189,"changeRateYTD":1.24394,"amount":4109382536.88826,"eps":3.07,"lyrEps":3.07,"lyrPeRate":62.114007,"pbRate":11.668617,"volumeRatio":0.786796,"committee":0.923077,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.003209,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001259,"floatMarketCap":161724189000,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":195.3128,"preClose":190.69,"latestTime":"08:44 EDT","volume":280078,"amount":54643960.0067,"timestamp":1779453852575,"change":4.622800000000012,"changeRate":0.02424248780743622},"preHourTrading":{"tag":"盘前","latestPrice":195.3128,"preClose":190.69,"latestTime":"08:44 EDT","volume":280078,"amount":54643960.0067,"timestamp":1779453852575,"change":4.622800000000012,"changeRate":0.02424248780743622},"postHourTrading":{"tag":"盘后","latestPrice":193.02,"preClose":190.69,"latestTime":"19:59 EDT","volume":597377,"amount":114241847.177,"timestamp":1779407999647,"change":2.3300000000000125,"changeRate":0.012218784414494796},"overnightTrading":{"tag":"夜盘","latestPrice":194.36000061035156,"preClose":190.69000244140625,"latestTime":"20260522 04:00 EDT","volume":94553,"amount":18328366,"timestamp":1779436801762,"change":3.6699981689453125,"changeRate":0.019245886632535972},"impliedVol":0.9794,"impliedVolPercentile":0.972},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.01685,"change":1.58,"latestPrice":95.35,"close":95.35,"volume":330580,"market":"US","high":95.61,"low":92.305,"preClose":93.77,"open":93.41,"turnoverRate":0.005656,"peRate":11.230924,"amplitude":0.035246,"marketValue":5572538810.45,"askSize":50,"bidSize":300,"askPrice":96,"bidPrice":95.35,"week52High":180.61,"week52Low":84.3825,"changeRate5Day":0.084262,"changeRate20Day":-0.034235,"changeRate60Day":-0.141687,"changeRateWTD":0.062277,"changeRateMTD":-0.065379,"changeRateQTD":-0.135226,"changeRateYTD":-0.156493,"amount":31308870.833435,"eps":8.489951,"lyrEps":9.67,"lyrPeRate":9.860393,"pbRate":1.515768,"volumeRatio":0.491823,"committee":0.714286,"roa":0.077464,"roe":0.147604,"changeRate5Min":0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5572538810.45,"shortable":3,"shares":58442987,"floatShares":58442987,"hourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.35,"latestTime":"08:14 EDT","volume":591,"amount":56609.59101,"timestamp":1779452045967,"change":0.45000000000000284,"changeRate":0.004719454640797094},"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.35,"latestTime":"08:14 EDT","volume":591,"amount":56609.59101,"timestamp":1779452045967,"change":0.45000000000000284,"changeRate":0.004719454640797094},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":95.35,"latestTime":"19:39 EDT","volume":4363,"amount":416101.814,"timestamp":1779406757074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.8499984741211,"preClose":95.3499984741211,"latestTime":"20260522 04:00 EDT","volume":102,"amount":9777,"timestamp":1779436801555,"change":0.5,"changeRate":0.0052438385736912705},"impliedVol":0.4594,"impliedVolPercentile":0.468},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.015355,"change":2.04,"latestPrice":134.9,"close":134.9,"volume":3638122,"market":"US","high":135.13,"low":130.84,"preClose":132.86,"open":131.54,"turnoverRate":0.006486,"peRate":31.125405,"amplitude":0.03229,"marketValue":75854552345.7,"askSize":14,"bidSize":18,"askPrice":144,"bidPrice":135.04,"week52High":165.15,"week52Low":114.83,"changeRate5Day":-0.021613,"changeRate20Day":-0.052935,"changeRate60Day":-0.091215,"changeRateWTD":0.013905,"changeRateMTD":-0.039447,"changeRateQTD":0.029614,"changeRateYTD":0.016426,"amount":487025715.055237,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":33.357104,"pbRate":3.736125,"volumeRatio":1.236687,"committee":0.125,"roa":0.066777,"roe":0.123279,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.165,"divideRate":0.016049,"floatMarketCap":75664269420.5,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":135.7452,"preClose":134.9,"latestTime":"08:29 EDT","volume":792,"amount":106701.77232,"timestamp":1779452940701,"change":0.8452000000000055,"changeRate":0.00626538176426987},"preHourTrading":{"tag":"盘前","latestPrice":135.7452,"preClose":134.9,"latestTime":"08:29 EDT","volume":792,"amount":106701.77232,"timestamp":1779452940701,"change":0.8452000000000055,"changeRate":0.00626538176426987},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.9,"latestTime":"19:45 EDT","volume":297826,"amount":40004519.5714,"timestamp":1779407137120,"change":-0.9000000000000057,"changeRate":-0.0066716085989622365},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":134.89999389648438,"latestTime":"20260522 04:00 EDT","volume":184,"amount":24850,"timestamp":1779436801588,"change":0.4000091552734375,"changeRate":0.0029652273785896895},"impliedVol":0.313,"impliedVolPercentile":0.652},{"symbol":"TSM","nameCN":"台積電","changeRate":0.013769,"change":5.53,"latestPrice":407.15,"close":407.15,"volume":8937904,"market":"US","high":411.46,"low":399.505,"preClose":401.62,"open":399.505,"turnoverRate":0.001913,"peRate":35.381274,"amplitude":0.029767,"marketValue":2111692839450,"askSize":17,"bidSize":25,"askPrice":409.15,"bidPrice":408.66,"week52High":421.97,"week52Low":190.03,"changeRate5Day":-0.025304,"changeRate20Day":0.063999,"changeRate60Day":0.050086,"changeRateWTD":0.006925,"changeRateMTD":0.028001,"changeRateQTD":0.204764,"changeRateYTD":0.339794,"amount":3626773031.310059,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":39.057048,"pbRate":0.358463,"volumeRatio":0.668002,"committee":0.190476,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.213,"divideRate":0.007891,"floatMarketCap":1901912664989.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":409.14,"preClose":407.15,"latestTime":"08:44 EDT","volume":49274,"amount":20112196.17344,"timestamp":1779453860339,"change":1.990000000000009,"changeRate":0.004887633550288614},"preHourTrading":{"tag":"盘前","latestPrice":409.14,"preClose":407.15,"latestTime":"08:44 EDT","volume":49274,"amount":20112196.17344,"timestamp":1779453860339,"change":1.990000000000009,"changeRate":0.004887633550288614},"postHourTrading":{"tag":"盘后","latestPrice":408.38,"preClose":407.15,"latestTime":"19:59 EDT","volume":191144,"amount":77862591.6848,"timestamp":1779407953655,"change":1.2300000000000182,"changeRate":0.0030209996315854557},"overnightTrading":{"tag":"夜盘","latestPrice":409.75,"preClose":407.1499938964844,"latestTime":"20260522 04:00 EDT","volume":44718,"amount":18247584,"timestamp":1779436801757,"change":2.600006103515625,"changeRate":0.006385867966331499},"impliedVol":0.468,"impliedVolPercentile":0.688},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.013018,"change":3.45,"latestPrice":268.46,"close":268.46,"volume":36591743,"market":"US","high":269.4899,"low":261.37,"preClose":265.01,"open":263.5,"turnoverRate":0.003794,"peRate":32.106981,"amplitude":0.03064,"marketValue":2887086437959.5396,"askSize":1,"bidSize":5,"askPrice":268.7,"bidPrice":268.5,"week52High":278.56,"week52Low":196,"changeRate5Day":0.00464,"changeRate20Day":0.052454,"changeRate60Day":0.274497,"changeRateWTD":0.016355,"changeRateMTD":0.012827,"changeRateQTD":0.289,"changeRateYTD":0.163071,"amount":9737317641.271942,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.44212,"pbRate":6.533141,"volumeRatio":1.010412,"committee":0.666667,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589154660767.0596,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":268.6,"preClose":268.46,"latestTime":"08:44 EDT","volume":130327,"amount":34979304.13915,"timestamp":1779453857684,"change":0.1400000000000432,"changeRate":0.000521492959845203},"preHourTrading":{"tag":"盘前","latestPrice":268.6,"preClose":268.46,"latestTime":"08:44 EDT","volume":130327,"amount":34979304.13915,"timestamp":1779453857684,"change":0.1400000000000432,"changeRate":0.000521492959845203},"postHourTrading":{"tag":"盘后","latestPrice":269.291,"preClose":268.46,"latestTime":"19:59 EDT","volume":960924,"amount":257997566.9219,"timestamp":1779407997699,"change":0.8310000000000173,"changeRate":0.0030954332116517073},"overnightTrading":{"tag":"夜盘","latestPrice":268.70001220703125,"preClose":268.4599914550781,"latestTime":"20260522 04:00 EDT","volume":72530,"amount":19507185,"timestamp":1779436801761,"change":0.240020751953125,"changeRate":0.0008940652596023347},"impliedVol":0.1687,"impliedVolPercentile":0.028},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.010565,"change":1.71,"latestPrice":163.57,"close":163.57,"volume":1588184,"market":"US","high":166.36,"low":160.35,"preClose":161.86,"open":160.79,"turnoverRate":0.009912,"peRate":54.448106,"amplitude":0.037131,"marketValue":26393581593.5,"askSize":27,"bidSize":249,"askPrice":168.7,"bidPrice":163.67,"week52High":175,"week52Low":63.16,"changeRate5Day":-0.059726,"changeRate20Day":0.145769,"changeRate60Day":0.342939,"changeRateWTD":-0.032187,"changeRateMTD":0.144647,"changeRateQTD":0.382905,"changeRateYTD":0.604099,"amount":259719241.477173,"eps":3.004145,"lyrEps":4.311421,"lyrPeRate":37.938768,"pbRate":6.952083,"volumeRatio":0.777954,"committee":0.804348,"roa":0.06397,"roe":0.130021,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004952,"floatMarketCap":26207352241.399998,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":166.9,"preClose":163.57,"latestTime":"08:36 EDT","volume":375,"amount":62317.5675,"timestamp":1779453371550,"change":3.3300000000000125,"changeRate":0.020358256403986138},"preHourTrading":{"tag":"盘前","latestPrice":166.9,"preClose":163.57,"latestTime":"08:36 EDT","volume":375,"amount":62317.5675,"timestamp":1779453371550,"change":3.3300000000000125,"changeRate":0.020358256403986138},"postHourTrading":{"tag":"盘后","latestPrice":163.57,"preClose":163.57,"latestTime":"19:58 EDT","volume":86283,"amount":14113847.24,"timestamp":1779407884500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.0800018310547,"preClose":163.57000732421875,"latestTime":"20260522 04:00 EDT","volume":91,"amount":15060,"timestamp":1779436801735,"change":0.5099945068359375,"changeRate":0.0031178974384041976},"impliedVol":0.4232,"impliedVolPercentile":0.312},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.010122,"change":5.05,"latestPrice":503.98,"close":503.98,"volume":1423271,"market":"US","high":504.73,"low":488.685,"preClose":498.93,"open":491.26,"turnoverRate":0.007735,"peRate":79.668857,"amplitude":0.032159,"marketValue":96420546436,"askSize":1,"bidSize":2,"askPrice":508,"bidPrice":505,"week52High":651.73,"week52Low":376.18,"changeRate5Day":-0.011843,"changeRate20Day":0.103163,"changeRate60Day":0.122025,"changeRateWTD":0.003105,"changeRateMTD":0.044302,"changeRateQTD":0.271136,"changeRateYTD":0.072937,"amount":712762285.164856,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":62.633778,"pbRate":3.156277,"volumeRatio":0.879221,"committee":0.333333,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.001013,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92732320000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":507,"preClose":503.98,"latestTime":"08:43 EDT","volume":6499,"amount":3289194.72218,"timestamp":1779453832784,"change":3.019999999999982,"changeRate":0.00599230128179686},"preHourTrading":{"tag":"盘前","latestPrice":507,"preClose":503.98,"latestTime":"08:43 EDT","volume":6499,"amount":3289194.72218,"timestamp":1779453832784,"change":3.019999999999982,"changeRate":0.00599230128179686},"postHourTrading":{"tag":"盘后","latestPrice":507.99,"preClose":503.98,"latestTime":"19:58 EDT","volume":23094,"amount":11641097.5993,"timestamp":1779407916987,"change":4.009999999999991,"changeRate":0.007956664947021689},"overnightTrading":{"tag":"夜盘","latestPrice":507.989990234375,"preClose":503.9800109863281,"latestTime":"20260522 04:00 EDT","volume":922,"amount":468167,"timestamp":1779436801755,"change":4.009979248046875,"changeRate":0.007956623597430051},"impliedVol":0.5402,"impliedVolPercentile":0.828},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.008557,"change":1.61,"latestPrice":189.77,"close":189.77,"volume":12119718,"market":"US","high":192.82,"low":187.2,"preClose":188.16,"open":189.01,"turnoverRate":0.007495,"peRate":34.051713,"amplitude":0.029868,"marketValue":545233880100,"askSize":23,"bidSize":60,"askPrice":190.63,"bidPrice":190.2,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.029855,"changeRate20Day":0.076526,"changeRate60Day":0.283183,"changeRateWTD":-0.016481,"changeRateMTD":0.175847,"changeRateQTD":0.289987,"changeRateYTD":-0.026371,"amount":2303063763.690308,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":43.725806,"pbRate":16.255743,"volumeRatio":0.668553,"committee":0.445783,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010539,"floatMarketCap":306858090000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":190.63,"preClose":189.77,"latestTime":"08:44 EDT","volume":97424,"amount":18544000.788,"timestamp":1779453844960,"change":0.8599999999999852,"changeRate":0.00453180165463448},"preHourTrading":{"tag":"盘前","latestPrice":190.63,"preClose":189.77,"latestTime":"08:44 EDT","volume":97424,"amount":18544000.788,"timestamp":1779453844960,"change":0.8599999999999852,"changeRate":0.00453180165463448},"postHourTrading":{"tag":"盘后","latestPrice":190.93,"preClose":189.77,"latestTime":"19:59 EDT","volume":613721,"amount":116485201.4389,"timestamp":1779407977499,"change":1.1599999999999966,"changeRate":0.00611266269694892},"overnightTrading":{"tag":"夜盘","latestPrice":191.1699981689453,"preClose":189.77000427246094,"latestTime":"20260522 04:00 EDT","volume":34932,"amount":6679734,"timestamp":1779436801768,"change":1.399993896484375,"changeRate":0.007377319202008046},"impliedVol":0.7185,"impliedVolPercentile":0.864},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.006947,"change":12.71,"latestPrice":1842.18,"close":1842.18,"volume":820897,"market":"US","high":1875,"low":1823.17,"preClose":1829.47,"open":1828.95,"turnoverRate":0.006284,"peRate":52.149237,"amplitude":0.028331,"marketValue":240639406635.78,"askSize":1,"bidSize":9,"askPrice":1870,"bidPrice":1850,"week52High":1939.36,"week52Low":740.44,"changeRate5Day":-0.026815,"changeRate20Day":0.014735,"changeRate60Day":0.191054,"changeRateWTD":0.020983,"changeRateMTD":0.052464,"changeRateQTD":0.251132,"changeRateYTD":0.516098,"amount":1512631889.52063,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":60.657886,"pbRate":41.272552,"volumeRatio":0.863124,"committee":0.8,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6838,"divideRate":0.004171,"floatMarketCap":240639406635.78,"shortable":3,"shares":130627521,"floatShares":130627521,"hourTrading":{"tag":"盘前","latestPrice":1854.44,"preClose":1842.18,"latestTime":"08:44 EDT","volume":757,"amount":1402825.9959,"timestamp":1779453857283,"change":12.259999999999991,"changeRate":0.006655158562138331},"preHourTrading":{"tag":"盘前","latestPrice":1854.44,"preClose":1842.18,"latestTime":"08:44 EDT","volume":757,"amount":1402825.9959,"timestamp":1779453857283,"change":12.259999999999991,"changeRate":0.006655158562138331},"postHourTrading":{"tag":"盘后","latestPrice":1847.99,"preClose":1842.18,"latestTime":"19:51 EDT","volume":17319,"amount":31906844.9361,"timestamp":1779407479297,"change":5.809999999999945,"changeRate":0.003153872042905658},"overnightTrading":{"tag":"夜盘","latestPrice":1850,"preClose":1842.1800537109375,"latestTime":"20260522 04:00 EDT","volume":290,"amount":537183,"timestamp":1779436801741,"change":7.8199462890625,"changeRate":0.004244941352670597},"impliedVol":0.5104,"impliedVolPercentile":0.676}]}}}