美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,568.78

+28.341.84%

漲家數：37

跌家數：7

平家數：- -

市盈率：- -

高：1,577.02

開：1,540.34

低：1,540.34

收：1,540.43

成交量：8.48億

成交額：2,275.47億

市值：30.48萬億

流通市值：27.94萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Arista Networks, Inc. US ANET	173.28	+8.31%	+13.29	850.93萬	14.69億	2,182.09億
特斯拉 US TSLA	419.77	+6.69%	+26.32	5,472.79萬	225.46億	1.58萬億
美國超微公司 US AMD	552.05	+6.61%	+34.23	3,068.42萬	171.10億	8,987.60億
Vertiv Holdings LLC US VRT	318.47	+5.97%	+17.94	642.82萬	20.67億	1,217.63億
日月光半導體 US ASX	43.32	+4.50%	+1.87	1,036.24萬	4.55億	963.23億
戴爾 US DELL	411.8	+4.43%	+17.48	726.04萬	30.07億	2,660.81億
台積電 US TSM	451.79	+4.06%	+17.63	1,278.84萬	58.11億	2.34萬億
Veritone Inc. US VERI	1.36	+3.82%	+0.0500	125.28萬	169.76萬	1.26億
伊頓 US ETN	413.42	+3.74%	+14.90	176.50萬	7.31億	1,605.72億
博通 US AVGO	373.9	+3.73%	+13.45	2,454.40萬	92.26億	1.77萬億
IBM US IBM	299.52	+3.45%	+10.00	718.15萬	21.39億	2,815.14億
阿斯麥 US ASML	1825.07	+3.15%	+55.75	194.50萬	35.83億	7,034.14億
nVent Electric plc US NVT	156.89	+3.12%	+4.74	184.18萬	2.89億	253.16億
Meta Platforms, Inc. US META	600.29	+2.98%	+17.39	1,767.41萬	105.26億	1.52萬億
泰瑞達 US TER	379.52	+2.83%	+10.43	344.70萬	13.30億	594.36億
CrowdStrike Holdings, Inc. US CRWD	199.38	+2.78%	+5.40	1,019.00萬	20.55億	2,022.62億
Palantir Technologies Inc. US PLTR	132.54	+2.51%	+3.24	3,736.00萬	49.27億	3,177.19億
甲骨文 US ORCL	143.76	+2.49%	+3.49	3,668.30萬	52.56億	4,130.41億
C3.ai, Inc. US AI	9.28	+2.43%	+0.2200	506.00萬	4,702.28萬	14.43億
ARM Holdings US ARM	322.24	+2.21%	+6.96	529.72萬	17.34億	3,441.78億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1568.7751,"timestamp":1783367999999,"preClose":1540.4313,"halted":0,"volume":847822802,"delay":0,"changeRate":0.0184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":28.343872,"latestTime":"07-06 16:00:00 EDT","open":1540.3391,"high":1577.0214,"low":1540.3391,"amount":227547397024.2641,"amplitude":0.023813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.111287,"peRate":34.215731,"turnoverRate":0.008736,"increases":37,"decrements":7,"flats":0,"marketCap":30482651421520,"floatMarketCap":27943258510016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.0214,"amplitude":0.023813,"preClose":1540.4313,"low":1540.3391,"pbRate":"10.111287","latestPrice":1568.7751,"volume":847822802,"delay":0,"open":1540.3391,"prevYearClose":1385.4463,"prevWeekClose":1540.4313,"prevMonthClose":1607.4258,"prevQuarterClose":1607.4258,"fiveDayClose":1525.299,"twentyDayClose":1666.6821,"sixtyDayClose":1348.1064,"secType":"PLATE","market":"US","turnoverRate":0.008736,"peRate":34.215731,"marketCap":30482651421520,"floatMarketCap":27943258510016,"timestamp":1783367999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":37,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.083068,"change":13.29,"latestPrice":173.28,"close":173.28,"volume":8509275,"market":"US","high":177.2,"low":161.36,"preClose":159.99,"open":162.865,"turnoverRate":0.008145,"peRate":59.543692,"amplitude":0.099006,"marketValue":218208916929.6,"askSize":244,"bidSize":8,"askPrice":171.65,"bidPrice":170.66,"week52High":179.8,"week52Low":100.33,"changeRate5Day":0.099492,"changeRate20Day":0.043793,"changeRate60Day":0.194458,"changeRateWTD":0.083068,"changeRateMTD":0.020014,"changeRateQTD":0.020014,"changeRateYTD":0.322445,"amount":1469171721.244812,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":63.010909,"pbRate":16.179083,"volumeRatio":0.858699,"committee":-0.936508,"roa":0.143591,"roe":0.315213,"changeRate5Min":0.006038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181030626737.76,"shortable":3,"shares":1259285070,"floatShares":1044728917,"hourTrading":{"tag":"盘前","latestPrice":171.65,"preClose":173.28,"latestTime":"04:33 EDT","volume":2441,"amount":415213.78267,"timestamp":1783413205768,"change":-1.6299999999999955,"changeRate":-0.009406740535549374},"preHourTrading":{"tag":"盘前","latestPrice":171.65,"preClose":173.28,"latestTime":"04:33 EDT","volume":2441,"amount":415213.78267,"timestamp":1783413205768,"change":-1.6299999999999955,"changeRate":-0.009406740535549374},"postHourTrading":{"tag":"盘后","latestPrice":173.0767,"preClose":173.28,"latestTime":"19:59 EDT","volume":423072,"amount":73305906.59479,"timestamp":1783382377682,"change":-0.20330000000001291,"changeRate":-0.0011732456140351622},"overnightTrading":{"tag":"夜盘","latestPrice":171.33999633789062,"preClose":173.27999877929688,"latestTime":"20260707 04:00 EDT","volume":11329,"amount":1935258,"timestamp":1783411201702,"change":-1.94000244140625,"changeRate":-0.011195766707484749},"impliedVol":0.7066,"impliedVolPercentile":0.944},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.066895,"change":26.32,"latestPrice":419.77,"close":419.77,"volume":54727861,"market":"US","high":420,"low":390.5,"preClose":393.45,"open":397.5,"turnoverRate":0.019455,"peRate":385.359707,"amplitude":0.074978,"marketValue":1575158373923.68,"askSize":68,"bidSize":1,"askPrice":414.76,"bidPrice":414.64,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.105502,"changeRate20Day":0.003154,"changeRate60Day":0.222928,"changeRateWTD":0.066895,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.066597,"amount":22546260345.241302,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":388.675926,"pbRate":18.726026,"volumeRatio":1.019106,"committee":-0.971014,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001329,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180813010000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":414.76,"preClose":419.77,"latestTime":"04:33 EDT","volume":86297,"amount":35716141.53402,"timestamp":1783413223819,"change":-5.009999999999991,"changeRate":-0.011935107320675587},"preHourTrading":{"tag":"盘前","latestPrice":414.76,"preClose":419.77,"latestTime":"04:33 EDT","volume":86297,"amount":35716141.53402,"timestamp":1783413223819,"change":-5.009999999999991,"changeRate":-0.011935107320675587},"postHourTrading":{"tag":"盘后","latestPrice":416.99,"preClose":419.77,"latestTime":"19:59 EDT","volume":3088703,"amount":1295914877.338765,"timestamp":1783382399977,"change":-2.7799999999999727,"changeRate":-0.0066226743216522685},"overnightTrading":{"tag":"夜盘","latestPrice":413.80999755859375,"preClose":419.7699890136719,"latestTime":"20260707 04:00 EDT","volume":198351,"amount":82222249,"timestamp":1783411201704,"change":-5.959991455078125,"changeRate":-0.014198231438798758},"impliedVol":0.5308,"impliedVolPercentile":0.604},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.066104,"change":34.23,"latestPrice":552.05,"close":552.05,"volume":30684180,"market":"US","high":572.5,"low":527,"preClose":517.82,"open":535.35,"turnoverRate":0.018887,"peRate":181.25626,"amplitude":0.087868,"marketValue":898760332156.9999,"askSize":4,"bidSize":4,"askPrice":533.49,"bidPrice":532.33,"week52High":584.73,"week52Low":133.5,"changeRate5Day":0.058419,"changeRate20Day":0.055141,"changeRate60Day":1.381373,"changeRateWTD":0.066104,"changeRateMTD":-0.049681,"changeRateQTD":-0.049681,"changeRateYTD":1.577746,"amount":17110177850.255127,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":208.293873,"pbRate":13.942483,"volumeRatio":0.90025,"committee":0.294118,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896871225889.7999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":532.5,"preClose":552.05,"latestTime":"04:33 EDT","volume":62601,"amount":33669950.35404,"timestamp":1783413224564,"change":-19.549999999999955,"changeRate":-0.03541345892582186},"preHourTrading":{"tag":"盘前","latestPrice":532.5,"preClose":552.05,"latestTime":"04:33 EDT","volume":62601,"amount":33669950.35404,"timestamp":1783413224564,"change":-19.549999999999955,"changeRate":-0.03541345892582186},"postHourTrading":{"tag":"盘后","latestPrice":549.09,"preClose":552.05,"latestTime":"19:59 EDT","volume":1814139,"amount":1001483694.2551,"timestamp":1783382396323,"change":-2.9599999999999227,"changeRate":-0.005361833167285433},"overnightTrading":{"tag":"夜盘","latestPrice":537.010009765625,"preClose":552.0499877929688,"latestTime":"20260707 04:00 EDT","volume":115517,"amount":62677010,"timestamp":1783411201702,"change":-15.03997802734375,"changeRate":-0.0272438698666978},"impliedVol":0.8735,"impliedVolPercentile":0.992},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.059695,"change":17.94,"latestPrice":318.47,"close":318.47,"volume":6428199,"market":"US","high":329.38,"low":308.02,"preClose":300.53,"open":311.99,"turnoverRate":0.016994,"peRate":80.034037,"amplitude":0.071074,"marketValue":121763282541.11,"askSize":2,"bidSize":125,"askPrice":312,"bidPrice":310.5,"week52High":379.935,"week52Low":110.06,"changeRate5Day":0.047771,"changeRate20Day":-0.016825,"changeRate60Day":0.133224,"changeRateWTD":0.059695,"changeRateMTD":-0.048832,"changeRateQTD":-0.048832,"changeRateYTD":0.965743,"amount":2066701878.170929,"eps":3.979182,"lyrEps":3.41,"lyrPeRate":93.392962,"pbRate":28.684606,"volumeRatio":0.661255,"committee":0.968504,"roa":0.111498,"roe":0.450971,"changeRate5Min":0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.000707,"floatMarketCap":120464943408.17001,"shortable":3,"shares":382338313,"floatShares":378261511,"hourTrading":{"tag":"盘前","latestPrice":311.21,"preClose":318.47,"latestTime":"04:33 EDT","volume":3852,"amount":1200447.91152,"timestamp":1783413212128,"change":-7.260000000000048,"changeRate":-0.022796495745282277},"preHourTrading":{"tag":"盘前","latestPrice":311.21,"preClose":318.47,"latestTime":"04:33 EDT","volume":3852,"amount":1200447.91152,"timestamp":1783413212128,"change":-7.260000000000048,"changeRate":-0.022796495745282277},"postHourTrading":{"tag":"盘后","latestPrice":318,"preClose":318.47,"latestTime":"19:59 EDT","volume":216156,"amount":69023851.013,"timestamp":1783382386763,"change":-0.4700000000000273,"changeRate":-0.0014758061983861188},"overnightTrading":{"tag":"夜盘","latestPrice":311.0899963378906,"preClose":318.4700012207031,"latestTime":"20260707 04:00 EDT","volume":11934,"amount":3739751,"timestamp":1783411201689,"change":-7.3800048828125,"changeRate":-0.023173312571120562},"impliedVol":0.8131,"impliedVolPercentile":0.996},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.045041,"change":1.867092,"latestPrice":43.32,"close":43.32,"volume":10362428,"market":"US","high":45.27,"low":43,"preClose":41.452908,"open":43.16,"turnoverRate":0.006456,"peRate":67.026143,"amplitude":0.054761,"marketValue":96322665468,"askSize":600,"bidSize":100,"askPrice":40.91,"bidPrice":40.7,"week52High":45.515,"week52Low":9.295,"changeRate5Day":0.077344,"changeRate20Day":0.128125,"changeRate60Day":0.794532,"changeRateWTD":0.034631,"changeRateMTD":-0.039894,"changeRateQTD":-0.039894,"changeRateYTD":1.690683,"amount":454760234.695831,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":76.509256,"pbRate":0.274723,"volumeRatio":0.70804,"committee":-0.714286,"roa":0.04231,"roe":0.13577,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.417091,"divideRate":0.009628,"floatMarketCap":69528600000,"shortable":3,"shares":2223514900,"floatShares":1605000000,"hourTrading":{"tag":"盘前","latestPrice":40.7,"preClose":43.32,"latestTime":"04:31 EDT","volume":35081,"amount":1429986.350777,"timestamp":1783413106651,"change":-2.6199999999999974,"changeRate":-0.06048014773776541},"preHourTrading":{"tag":"盘前","latestPrice":40.7,"preClose":43.32,"latestTime":"04:31 EDT","volume":35081,"amount":1429986.350777,"timestamp":1783413106651,"change":-2.6199999999999974,"changeRate":-0.06048014773776541},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.32,"latestTime":"19:59 EDT","volume":102634,"amount":4452173.5974,"timestamp":1783382351289,"change":0.17999999999999972,"changeRate":0.0041551246537396055},"overnightTrading":{"tag":"夜盘","latestPrice":40.7400016784668,"preClose":43.31999969482422,"latestTime":"20260707 04:00 EDT","volume":187599,"amount":7715797,"timestamp":1783411201694,"change":-2.579998016357422,"changeRate":-0.05955674133270307},"impliedVol":0.8893,"impliedVolPercentile":0.988},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.044329,"change":17.48,"latestPrice":411.8,"close":411.8,"volume":7260436,"market":"US","high":429.74,"low":393.25,"preClose":394.32,"open":395.19,"turnoverRate":0.023883,"peRate":32.918273,"amplitude":0.092539,"marketValue":266081451850.4,"askSize":30,"bidSize":5,"askPrice":409,"bidPrice":407,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.030814,"changeRate20Day":-0.024286,"changeRate60Day":1.220305,"changeRateWTD":0.044329,"changeRateMTD":-0.045566,"changeRateQTD":-0.045566,"changeRateYTD":2.27137,"amount":3006864546.188477,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":47.442396,"pbRate":-189.516704,"volumeRatio":0.926046,"committee":-0.714286,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005355,"floatMarketCap":125187200000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘前","latestPrice":408,"preClose":411.8,"latestTime":"04:33 EDT","volume":4233,"amount":1714903.8609,"timestamp":1783413190823,"change":-3.8000000000000114,"changeRate":-0.00922778047595923},"preHourTrading":{"tag":"盘前","latestPrice":408,"preClose":411.8,"latestTime":"04:33 EDT","volume":4233,"amount":1714903.8609,"timestamp":1783413190823,"change":-3.8000000000000114,"changeRate":-0.00922778047595923},"postHourTrading":{"tag":"盘后","latestPrice":409.66,"preClose":411.8,"latestTime":"19:59 EDT","volume":205148,"amount":84475416.95475,"timestamp":1783382392152,"change":-2.1399999999999864,"changeRate":-0.0051966974259348864},"overnightTrading":{"tag":"夜盘","latestPrice":407.79998779296875,"preClose":411.79998779296875,"latestTime":"20260707 04:00 EDT","volume":16167,"amount":6572589,"timestamp":1783411201704,"change":-4,"changeRate":-0.00971345342052557},"impliedVol":0.8521,"impliedVolPercentile":1},{"symbol":"TSM","nameCN":"台積電","changeRate":0.040607,"change":17.63,"latestPrice":451.79,"close":451.79,"volume":12788419,"market":"US","high":460.03,"low":445.6,"preClose":434.16,"open":447.775,"turnoverRate":0.002738,"peRate":39.260483,"amplitude":0.033237,"marketValue":2343219226170,"askSize":40,"bidSize":241,"askPrice":443.83,"bidPrice":443.66,"week52High":479,"week52Low":223.7,"changeRate5Day":0.044964,"changeRate20Day":0.015441,"changeRate60Day":0.234736,"changeRateWTD":0.040607,"changeRateMTD":-0.053982,"changeRateQTD":-0.053982,"changeRateYTD":0.486689,"amount":5810718759.81778,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":43.33927,"pbRate":0.397765,"volumeRatio":0.75324,"committee":0.715302,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.003804,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.265611,"floatMarketCap":2110438715253.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":443.66,"preClose":451.79,"latestTime":"04:33 EDT","volume":24278,"amount":10753905.62524,"timestamp":1783413191198,"change":-8.129999999999995,"changeRate":-0.017995086212620897},"preHourTrading":{"tag":"盘前","latestPrice":443.66,"preClose":451.79,"latestTime":"04:33 EDT","volume":24278,"amount":10753905.62524,"timestamp":1783413191198,"change":-8.129999999999995,"changeRate":-0.017995086212620897},"postHourTrading":{"tag":"盘后","latestPrice":450.7263,"preClose":451.79,"latestTime":"19:59 EDT","volume":546388,"amount":246895490.2675,"timestamp":1783382398668,"change":-1.0637000000000398,"changeRate":-0.0023544124482614485},"overnightTrading":{"tag":"夜盘","latestPrice":443.6499938964844,"preClose":451.7900085449219,"latestTime":"20260707 04:00 EDT","volume":91699,"amount":40853633,"timestamp":1783411201704,"change":-8.1400146484375,"changeRate":-0.01801725247234663},"impliedVol":0.6158,"impliedVolPercentile":0.996},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.038168,"change":0.05,"latestPrice":1.36,"close":1.36,"volume":1252800,"market":"US","high":1.39,"low":1.32,"preClose":1.31,"open":1.32,"turnoverRate":0.015136,"peRate":0,"amplitude":0.053435,"marketValue":126406736.8,"askSize":300,"bidSize":100,"askPrice":1.43,"bidPrice":1.32,"week52High":9.42,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":-0.268817,"changeRate60Day":-0.306122,"changeRateWTD":0.038168,"changeRateMTD":-0.007299,"changeRateQTD":-0.007299,"changeRateYTD":-0.707527,"amount":1697642.741203,"eps":-1.56,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.579782,"volumeRatio":0.244734,"committee":-0.5,"roa":-0.278441,"roe":-3.493639,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112563528,"shortable":3,"shares":92946130,"floatShares":82767300,"hourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.36,"latestTime":"04:07 EDT","volume":143,"amount":197.068515,"timestamp":1783411638636,"change":0.019999999999999796,"changeRate":0.014705882352941025},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.36,"latestTime":"04:07 EDT","volume":143,"amount":197.068515,"timestamp":1783411638636,"change":0.019999999999999796,"changeRate":0.014705882352941025},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:39 EDT","volume":20396,"amount":27936.1029,"timestamp":1783381154313,"change":0.010000000000000009,"changeRate":0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260707 04:00 EDT","volume":145,"amount":199,"timestamp":1783411201656,"change":0,"changeRate":0},"impliedVol":1.2251,"impliedVolPercentile":0.3},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.037388,"change":14.9,"latestPrice":413.42,"close":413.42,"volume":1764990,"market":"US","high":420.245,"low":404.4,"preClose":398.52,"open":405.59,"turnoverRate":0.004548,"peRate":40.442702,"amplitude":0.03976,"marketValue":160572328000,"askSize":1,"bidSize":1,"askPrice":415.45,"bidPrice":406,"week52High":436.74,"week52Low":311.915,"changeRate5Day":0.026671,"changeRate20Day":-0.012398,"changeRate60Day":0.072203,"changeRateWTD":0.037388,"changeRateMTD":-0.029804,"changeRateQTD":-0.029804,"changeRateYTD":0.297981,"amount":730763170.466309,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":39.561722,"pbRate":8.1422,"volumeRatio":0.588551,"committee":0,"roa":0.070221,"roe":0.208446,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.010256,"floatMarketCap":160455891150.94,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":409.07,"preClose":413.42,"latestTime":"04:33 EDT","volume":277,"amount":113522.69394,"timestamp":1783413199255,"change":-4.350000000000023,"changeRate":-0.01052198732523831},"preHourTrading":{"tag":"盘前","latestPrice":409.07,"preClose":413.42,"latestTime":"04:33 EDT","volume":277,"amount":113522.69394,"timestamp":1783413199255,"change":-4.350000000000023,"changeRate":-0.01052198732523831},"postHourTrading":{"tag":"盘后","latestPrice":412.6594,"preClose":413.42,"latestTime":"19:51 EDT","volume":59717,"amount":24689535.6311,"timestamp":1783381885318,"change":-0.7606000000000108,"changeRate":-0.0018397755309370878},"overnightTrading":{"tag":"夜盘","latestPrice":410,"preClose":413.4200134277344,"latestTime":"20260707 04:00 EDT","volume":2352,"amount":965177,"timestamp":1783411201661,"change":-3.420013427734375,"changeRate":-0.008272491211488464},"impliedVol":0.4783,"impliedVolPercentile":1},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037314,"change":13.45,"latestPrice":373.9,"close":373.9,"volume":24543995,"market":"US","high":383.16,"low":371.18,"preClose":360.45,"open":373.61,"turnoverRate":0.005255,"peRate":62.227037,"amplitude":0.033236,"marketValue":1772762273446.0999,"askSize":10,"bidSize":60,"askPrice":368,"bidPrice":367.59,"week52High":495,"week52Low":269.58,"changeRate5Day":0.024327,"changeRate20Day":-0.107446,"changeRate60Day":0.066366,"changeRateWTD":0.037314,"changeRateMTD":-0.010192,"changeRateQTD":-0.010192,"changeRateYTD":0.080324,"amount":9225975966.225891,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":78.385744,"pbRate":20.216012,"volumeRatio":0.888353,"committee":0.714286,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006793,"floatMarketCap":1746261604311.5999,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":367.83,"preClose":373.9,"latestTime":"04:33 EDT","volume":34729,"amount":12786826.05688,"timestamp":1783413203436,"change":-6.069999999999993,"changeRate":-0.01623428724257821},"preHourTrading":{"tag":"盘前","latestPrice":367.83,"preClose":373.9,"latestTime":"04:33 EDT","volume":34729,"amount":12786826.05688,"timestamp":1783413203436,"change":-6.069999999999993,"changeRate":-0.01623428724257821},"postHourTrading":{"tag":"盘后","latestPrice":373.6347,"preClose":373.9,"latestTime":"19:59 EDT","volume":2015649,"amount":753669520.850383,"timestamp":1783382384930,"change":-0.2652999999999679,"changeRate":-0.0007095480074885475},"overnightTrading":{"tag":"夜盘","latestPrice":368.3299865722656,"preClose":373.8999938964844,"latestTime":"20260707 04:00 EDT","volume":68077,"amount":25139394,"timestamp":1783411201703,"change":-5.57000732421875,"changeRate":-0.014897051123677812},"impliedVol":0.5268,"impliedVolPercentile":0.664},{"symbol":"IBM","nameCN":"IBM","changeRate":0.03454,"change":10,"latestPrice":299.52,"close":299.52,"volume":7181525,"market":"US","high":300.8199,"low":287.65,"preClose":289.52,"open":288.345,"turnoverRate":0.007747,"peRate":26.481483,"amplitude":0.045489,"marketValue":281514439065.6,"askSize":200,"bidSize":4,"askPrice":303.75,"bidPrice":303.2,"week52High":332.46,"week52Low":212.34,"changeRate5Day":0.102676,"changeRate20Day":-0.007456,"changeRate60Day":0.239017,"changeRateWTD":0.03454,"changeRateMTD":0.065111,"changeRateQTD":0.065111,"changeRateYTD":0.011175,"amount":2138967734.300995,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":26.831043,"pbRate":8.537467,"volumeRatio":0.983812,"committee":-0.960784,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.001739,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.022436,"floatMarketCap":277655040000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":303.63,"preClose":299.52,"latestTime":"04:33 EDT","volume":13293,"amount":3989363.5593,"timestamp":1783413217089,"change":4.110000000000014,"changeRate":0.013721955128205175},"preHourTrading":{"tag":"盘前","latestPrice":303.63,"preClose":299.52,"latestTime":"04:33 EDT","volume":13293,"amount":3989363.5593,"timestamp":1783413217089,"change":4.110000000000014,"changeRate":0.013721955128205175},"postHourTrading":{"tag":"盘后","latestPrice":298.8776,"preClose":299.52,"latestTime":"19:59 EDT","volume":497709,"amount":149066650.943001,"timestamp":1783382399771,"change":-0.6424000000000092,"changeRate":-0.002144764957264988},"overnightTrading":{"tag":"夜盘","latestPrice":301.2900085449219,"preClose":299.5199890136719,"latestTime":"20260707 04:00 EDT","volume":22244,"amount":6658873,"timestamp":1783411201696,"change":1.77001953125,"changeRate":0.0059095205534653176},"impliedVol":0.5394,"impliedVolPercentile":0.988},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.031509,"change":55.75,"latestPrice":1825.07,"close":1825.07,"volume":1944969,"market":"US","high":1868.6,"low":1813.33,"preClose":1769.32,"open":1830,"turnoverRate":0.005046,"peRate":61.264238,"amplitude":0.031238,"marketValue":703414217861.5499,"askSize":10,"bidSize":20,"askPrice":1768.17,"bidPrice":1767.1,"week52High":1999.96,"week52Low":683.48,"changeRate5Day":0.016967,"changeRate20Day":0.038464,"changeRate60Day":0.284311,"changeRateWTD":0.031509,"changeRateMTD":-0.082621,"changeRateQTD":-0.082621,"changeRateYTD":0.705896,"amount":3582853701.365479,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":62.843582,"pbRate":33.770096,"volumeRatio":0.771893,"committee":0.777778,"roa":0.156636,"roe":0.52236,"changeRate5Min":0.001218,"earningDate":1784044800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.003233,"floatMarketCap":703414217861.5499,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘前","latestPrice":1769.07,"preClose":1825.07,"latestTime":"04:33 EDT","volume":4159,"amount":7390890.6924,"timestamp":1783413191584,"change":-56,"changeRate":-0.03068375459571414},"preHourTrading":{"tag":"盘前","latestPrice":1769.07,"preClose":1825.07,"latestTime":"04:33 EDT","volume":4159,"amount":7390890.6924,"timestamp":1783413191584,"change":-56,"changeRate":-0.03068375459571414},"postHourTrading":{"tag":"盘后","latestPrice":1814,"preClose":1825.07,"latestTime":"19:59 EDT","volume":86324,"amount":157546042.5878,"timestamp":1783382398850,"change":-11.069999999999936,"changeRate":-0.006065520774545599},"overnightTrading":{"tag":"夜盘","latestPrice":1785.77001953125,"preClose":1825.0699462890625,"latestTime":"20260707 04:00 EDT","volume":14537,"amount":26018477,"timestamp":1783411201706,"change":-39.2999267578125,"changeRate":-0.021533381138471724},"impliedVol":0.7056,"impliedVolPercentile":1},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.031153,"change":4.74,"latestPrice":156.89,"close":156.89,"volume":1841795,"market":"US","high":159.8599,"low":153.34,"preClose":152.15,"open":154.36,"turnoverRate":0.011495,"peRate":52.224511,"amplitude":0.042852,"marketValue":25315699799.5,"askSize":6,"bidSize":11,"askPrice":158.06,"bidPrice":155,"week52High":184.64,"week52Low":68.9,"changeRate5Day":-0.037012,"changeRate20Day":-0.097711,"changeRate60Day":0.234285,"changeRateWTD":0.031153,"changeRateMTD":-0.074996,"changeRateQTD":-0.074996,"changeRateYTD":0.53859,"amount":289041475.550079,"eps":3.004145,"lyrEps":4.311421,"lyrPeRate":36.389395,"pbRate":6.668168,"volumeRatio":0.721723,"committee":0.294118,"roa":0.06397,"roe":0.130021,"changeRate5Min":0.006028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.005163,"floatMarketCap":25137075827.8,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":155.99,"preClose":156.89,"latestTime":"04:25 EDT","volume":10,"amount":1596.445,"timestamp":1783412745664,"change":-0.8999999999999773,"changeRate":-0.0057365032825545115},"preHourTrading":{"tag":"盘前","latestPrice":155.99,"preClose":156.89,"latestTime":"04:25 EDT","volume":10,"amount":1596.445,"timestamp":1783412745664,"change":-0.8999999999999773,"changeRate":-0.0057365032825545115},"postHourTrading":{"tag":"盘后","latestPrice":156.89,"preClose":156.89,"latestTime":"19:49 EDT","volume":48850,"amount":7664109.4906,"timestamp":1783381758937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.99000549316406,"preClose":156.88999938964844,"latestTime":"20260707 04:00 EDT","volume":133,"amount":20761,"timestamp":1783411201648,"change":-0.899993896484375,"changeRate":-0.005736464401718625},"impliedVol":0.6963,"impliedVolPercentile":1},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.029834,"change":17.39,"latestPrice":600.29,"close":600.29,"volume":17674068,"market":"US","high":603.58,"low":581.76,"preClose":582.9,"open":594.84,"turnoverRate":0.0081,"peRate":21.837551,"amplitude":0.037434,"marketValue":1523790125158.16,"askSize":2,"bidSize":1,"askPrice":603.1,"bidPrice":603,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.09094,"changeRate20Day":-0.043469,"changeRate60Day":-0.019807,"changeRateWTD":0.029834,"changeRateMTD":0.065686,"changeRateQTD":0.065686,"changeRateYTD":-0.090594,"amount":10526205217.62085,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.55513,"pbRate":6.253217,"volumeRatio":0.740883,"committee":-0.333333,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.101,"divideRate":0.0035,"floatMarketCap":1309832780000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":603.12,"preClose":600.29,"latestTime":"04:33 EDT","volume":23451,"amount":14063691.3354,"timestamp":1783413189367,"change":2.830000000000041,"changeRate":0.004714388045777942},"preHourTrading":{"tag":"盘前","latestPrice":603.12,"preClose":600.29,"latestTime":"04:33 EDT","volume":23451,"amount":14063691.3354,"timestamp":1783413189367,"change":2.830000000000041,"changeRate":0.004714388045777942},"postHourTrading":{"tag":"盘后","latestPrice":600.7,"preClose":600.29,"latestTime":"19:59 EDT","volume":1911309,"amount":1147472297.759911,"timestamp":1783382399541,"change":0.41000000000008185,"changeRate":0.0006830032151128319},"overnightTrading":{"tag":"夜盘","latestPrice":600.969970703125,"preClose":600.2899780273438,"latestTime":"20260707 04:00 EDT","volume":37463,"amount":22453323,"timestamp":1783411201702,"change":0.67999267578125,"changeRate":0.0011327736605162442},"impliedVol":0.4583,"impliedVolPercentile":0.948},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.028259,"change":10.43,"latestPrice":379.52,"close":379.52,"volume":3447046,"market":"US","high":399.8,"low":377.17,"preClose":369.09,"open":386.58,"turnoverRate":0.022096,"peRate":70.476494,"amplitude":0.061313,"marketValue":59435983154.56,"askSize":13,"bidSize":25,"askPrice":367.62,"bidPrice":365,"week52High":487.91,"week52Low":88.6,"changeRate5Day":-0.131255,"changeRate20Day":-0.067198,"changeRate60Day":0.059254,"changeRateWTD":0.028259,"changeRateMTD":-0.215608,"changeRateQTD":-0.215608,"changeRateYTD":0.960736,"amount":1330325275.240295,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":109.371758,"pbRate":18.905681,"volumeRatio":0.522252,"committee":0.315789,"roa":0.158349,"roe":0.287498,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001317,"floatMarketCap":59205120000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":366.29,"preClose":379.52,"latestTime":"04:31 EDT","volume":4333,"amount":1588507.17774,"timestamp":1783413114305,"change":-13.229999999999961,"changeRate":-0.034859822934232614},"preHourTrading":{"tag":"盘前","latestPrice":366.29,"preClose":379.52,"latestTime":"04:31 EDT","volume":4333,"amount":1588507.17774,"timestamp":1783413114305,"change":-13.229999999999961,"changeRate":-0.034859822934232614},"postHourTrading":{"tag":"盘后","latestPrice":375.0001,"preClose":379.52,"latestTime":"19:59 EDT","volume":74984,"amount":28449568.21958,"timestamp":1783382377480,"change":-4.519900000000007,"changeRate":-0.011909517284991587},"overnightTrading":{"tag":"夜盘","latestPrice":366.2699890136719,"preClose":379.5199890136719,"latestTime":"20260707 04:00 EDT","volume":9658,"amount":3564736,"timestamp":1783411201701,"change":-13.25,"changeRate":-0.03491252208990415},"impliedVol":1.071,"impliedVolPercentile":1},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.027838,"change":5.4,"latestPrice":199.38,"close":199.38,"volume":10190017,"market":"US","high":209.5,"low":188.55,"preClose":193.98,"open":189.51,"turnoverRate":0.010292,"peRate":0,"amplitude":0.108001,"marketValue":202262309056.8,"askSize":25,"bidSize":99,"askPrice":202.25,"bidPrice":201.95,"week52High":209.5,"week52Low":85.68,"changeRate5Day":0.137543,"changeRate20Day":0.109068,"changeRate60Day":0.869874,"changeRateWTD":0.027838,"changeRateMTD":0.045051,"changeRateQTD":0.045051,"changeRateYTD":0.70134,"amount":2054935813.654831,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.648614,"volumeRatio":0.738272,"committee":0.596774,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197397682294.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘前","latestPrice":202,"preClose":199.38,"latestTime":"04:32 EDT","volume":9636,"amount":1925096.4612,"timestamp":1783413122697,"change":2.6200000000000045,"changeRate":0.013140736282475697},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":199.38,"latestTime":"04:32 EDT","volume":9636,"amount":1925096.4612,"timestamp":1783413122697,"change":2.6200000000000045,"changeRate":0.013140736282475697},"postHourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.38,"latestTime":"19:59 EDT","volume":512857,"amount":102257232.91615,"timestamp":1783382392363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.17999267578125,"preClose":199.3800048828125,"latestTime":"20260707 04:00 EDT","volume":17483,"amount":3492730,"timestamp":1783411201703,"change":1.79998779296875,"changeRate":0.009027925312905425},"impliedVol":0.6359,"impliedVolPercentile":0.968},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.025058,"change":3.24,"latestPrice":132.54,"close":132.54,"volume":37360023,"market":"US","high":134.0693,"low":126.64,"preClose":129.3,"open":127.24,"turnoverRate":0.017256,"peRate":148.921351,"amplitude":0.057458,"marketValue":317719203226.86,"askSize":15,"bidSize":102,"askPrice":134.22,"bidPrice":134.1,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.173647,"changeRate20Day":-0.064644,"changeRate60Day":-0.058397,"changeRateWTD":0.025058,"changeRateMTD":0.136025,"changeRateQTD":0.136025,"changeRateYTD":-0.254346,"amount":4926799446.666229,"eps":0.89,"lyrEps":0.63,"lyrPeRate":210.380952,"pbRate":37.601405,"volumeRatio":0.708117,"committee":0.74359,"roa":0.14702,"roe":0.325866,"changeRate5Min":0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286949100000,"shortable":3,"shares":2397157109,"floatShares":2165000000,"hourTrading":{"tag":"盘前","latestPrice":134.1078,"preClose":132.54,"latestTime":"04:33 EDT","volume":102260,"amount":13633477.042,"timestamp":1783413223129,"change":1.5678000000000054,"changeRate":0.011828881846989629},"preHourTrading":{"tag":"盘前","latestPrice":134.1078,"preClose":132.54,"latestTime":"04:33 EDT","volume":102260,"amount":13633477.042,"timestamp":1783413223129,"change":1.5678000000000054,"changeRate":0.011828881846989629},"postHourTrading":{"tag":"盘后","latestPrice":132.765,"preClose":132.54,"latestTime":"19:59 EDT","volume":2262041,"amount":299969334.094681,"timestamp":1783382395983,"change":0.22499999999999432,"changeRate":0.0016976007243095996},"overnightTrading":{"tag":"夜盘","latestPrice":133.32000732421875,"preClose":132.5399932861328,"latestTime":"20260707 04:00 EDT","volume":191691,"amount":25475380,"timestamp":1783411201706,"change":0.7800140380859375,"changeRate":0.005885122058230462},"impliedVol":0.6569,"impliedVolPercentile":0.732},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.024881,"change":3.49,"latestPrice":143.76,"close":143.76,"volume":36682951,"market":"US","high":145.6222,"low":141.16,"preClose":140.27,"open":144.3,"turnoverRate":0.02139,"peRate":24.658662,"amplitude":0.031812,"marketValue":413041168800,"askSize":100,"bidSize":60,"askPrice":145.29,"bidPrice":144.7,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.032115,"changeRate20Day":-0.391724,"changeRate60Day":0.000696,"changeRateWTD":0.024881,"changeRateMTD":-0.019038,"changeRateQTD":-0.019038,"changeRateYTD":-0.262429,"amount":5255802195.946716,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.658662,"pbRate":10.998593,"volumeRatio":0.931006,"committee":-0.25,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013912,"floatMarketCap":246546428475.36,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":145.06,"preClose":143.76,"latestTime":"04:33 EDT","volume":73850,"amount":10589758.4135,"timestamp":1783413220876,"change":1.3000000000000114,"changeRate":0.00904284919309969},"preHourTrading":{"tag":"盘前","latestPrice":145.06,"preClose":143.76,"latestTime":"04:33 EDT","volume":73850,"amount":10589758.4135,"timestamp":1783413220876,"change":1.3000000000000114,"changeRate":0.00904284919309969},"postHourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.76,"latestTime":"19:59 EDT","volume":3782230,"amount":543752287.881118,"timestamp":1783382395897,"change":-0.3100000000000023,"changeRate":-0.0021563717306622306},"overnightTrading":{"tag":"夜盘","latestPrice":143.6999969482422,"preClose":143.75999450683594,"latestTime":"20260707 04:00 EDT","volume":160194,"amount":22963312,"timestamp":1783411201703,"change":-0.05999755859375,"changeRate":-0.0004173453038835297},"impliedVol":0.6352,"impliedVolPercentile":0.716},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.024283,"change":0.22,"latestPrice":9.28,"close":9.28,"volume":5060020,"market":"US","high":9.55,"low":8.8,"preClose":9.06,"open":8.937,"turnoverRate":0.036196,"peRate":0,"amplitude":0.082781,"marketValue":1442569504,"askSize":135,"bidSize":785,"askPrice":10.14,"bidPrice":9.32,"week52High":30.11,"week52Low":7.675,"changeRate5Day":0.042697,"changeRate20Day":-0.122873,"changeRate60Day":0.056948,"changeRateWTD":0.024283,"changeRateMTD":0.020902,"changeRateQTD":0.020902,"changeRateYTD":-0.311573,"amount":47022805.584431,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.206604,"volumeRatio":0.827471,"committee":0.706522,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.003757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1297291206.08,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"04:30 EDT","volume":4821,"amount":44585.056353,"timestamp":1783413005268,"change":0.040000000000000924,"changeRate":0.004310344827586307},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"04:30 EDT","volume":4821,"amount":44585.056353,"timestamp":1783413005268,"change":0.040000000000000924,"changeRate":0.004310344827586307},"postHourTrading":{"tag":"盘后","latestPrice":9.281,"preClose":9.28,"latestTime":"19:59 EDT","volume":41883,"amount":388815.2274,"timestamp":1783382398134,"change":0.0010000000000012221,"changeRate":0.00010775862068978687},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.279999732971191,"latestTime":"20260707 04:00 EDT","volume":6513,"amount":60470,"timestamp":1783411201664,"change":0.020000457763671875,"changeRate":0.002155221803790753},"impliedVol":0.8517,"impliedVolPercentile":0.64},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.022076,"change":6.96,"latestPrice":322.24,"close":322.24,"volume":5297176,"market":"US","high":338.2441,"low":321.5,"preClose":315.28,"open":324.27,"turnoverRate":0.037043,"peRate":379.105872,"amplitude":0.053109,"marketValue":344177699622.4,"askSize":15,"bidSize":15,"askPrice":312.22,"bidPrice":310.72,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.035989,"changeRate20Day":-0.180968,"changeRate60Day":1.163992,"changeRateWTD":0.022076,"changeRateMTD":-0.091181,"changeRateQTD":-0.091181,"changeRateYTD":1.947946,"amount":1733803952.842041,"eps":0.85,"lyrEps":0.85,"lyrPeRate":379.105882,"pbRate":41.537256,"volumeRatio":0.756422,"committee":0,"roa":0.057804,"roe":0.119537,"changeRate5Min":-0.001581,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46080320000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":310.58,"preClose":322.24,"latestTime":"04:32 EDT","volume":11513,"amount":3586051.39485,"timestamp":1783413175966,"change":-11.660000000000025,"changeRate":-0.03618421052631587},"preHourTrading":{"tag":"盘前","latestPrice":310.58,"preClose":322.24,"latestTime":"04:32 EDT","volume":11513,"amount":3586051.39485,"timestamp":1783413175966,"change":-11.660000000000025,"changeRate":-0.03618421052631587},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":322.24,"latestTime":"19:59 EDT","volume":167701,"amount":53998230.98358,"timestamp":1783382399433,"change":-3.740000000000009,"changeRate":-0.01160625620655415},"overnightTrading":{"tag":"夜盘","latestPrice":313.70001220703125,"preClose":322.239990234375,"latestTime":"20260707 04:00 EDT","volume":58926,"amount":18430473,"timestamp":1783411201702,"change":-8.53997802734375,"changeRate":-0.026501918713230977},"impliedVol":1.068,"impliedVolPercentile":0.988}]}}}