美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,440.02

-11.9967-0.83%

漲家數：18

跌家數：26

平家數：- -

市盈率：- -

高：1,461.65

開：1,461.65

低：1,400.63

收：1,452.01

成交量：11.61億

成交額：2,968.39億

市值：27.18萬億

流通市值：24.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Meta Platforms, Inc. US META	738.31	+10.40%	+69.58	5,985.29萬	436.64億	1.86萬億
IBM US IBM	309.24	+5.13%	+15.08	1,012.49萬	31.48億	2,890.58億
拉姆研究 US LRCX	248.17	+3.59%	+8.59	1,680.16萬	41.21億	3,099.07億
科磊 US KLAC	1684.71	+3.53%	+57.51	150.64萬	25.07億	2,213.58億
開利全球 US CARR	59.79	+3.25%	+1.88	932.92萬	5.54億	503.56億
阿斯麥 US ASML	1455.16	+2.27%	+32.24	281.89萬	40.61億	5,637.29億
GE航空航天 US GE	298.86	+2.18%	+6.38	614.99萬	18.19億	3,134.34億
伊頓 US ETN	354.37	+2.03%	+7.05	406.54萬	14.40億	1,376.37億
艾默生電氣 US EMR	150.72	+1.55%	+2.30	354.50萬	5.32億	847.50億
應用材料 US AMAT	341.34	+1.36%	+4.59	735.05萬	24.85億	2,706.63億
nVent Electric plc US NVT	115.62	+1.29%	+1.47	194.88萬	2.24億	186.56億
戴爾 US DELL	118.49	+1.00%	+1.17	624.64萬	7.35億	785.59億
Vertiv Holdings LLC US VRT	195.1	+0.69%	+1.34	566.20萬	10.96億	745.94億
谷歌A US GOOGL	338.25	+0.67%	+2.24	3,978.55萬	133.06億	4.08萬億
泰瑞達 US TER	251.87	+0.55%	+1.39	269.50萬	6.70億	394.45億
Fortive Corporation US FTV	53.08	+0.53%	+0.2800	267.06萬	1.41億	168.59億
英偉達 US NVDA	192.51	+0.52%	+0.9900	1.72億	326.34億	4.68萬億
美光科技 US MU	435.79	+0.12%	+0.5100	4,267.57萬	185.02億	4,904.86億
百度 US BIDU	157.51	-0.10%	-0.1600	207.97萬	3.26億	541.83億
美國超微公司 US AMD	252.18	-0.22%	-0.5600	3,168.52萬	79.04億	4,105.60億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1440.0159,"timestamp":1769720399999,"preClose":1452.0126,"halted":0,"volume":1161377436,"delay":0,"changeRate":-0.008262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-11.996704,"latestTime":"01-29 16:00:00 EST","open":1461.6472,"high":1461.6472,"low":1400.628,"amount":296838785166.79675,"amplitude":0.042024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1769783400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.499052,"peRate":39.350884,"turnoverRate":0.012268,"increases":18,"decrements":26,"flats":0,"marketCap":27179145092960,"floatMarketCap":24976667829952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1461.6472,"amplitude":0.042024,"preClose":1452.0126,"low":1400.628,"pbRate":"10.499052","latestPrice":1440.0159,"volume":1161377436,"delay":0,"open":1461.6472,"prevYearClose":1385.4463,"prevWeekClose":1422.485,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1412.0721,"twentyDayClose":1394.5034,"sixtyDayClose":1431.7427,"secType":"PLATE","market":"US","turnoverRate":0.012268,"peRate":39.350884,"marketCap":27179145092960,"floatMarketCap":24976667829952,"timestamp":1769720399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.104048,"change":69.58,"latestPrice":738.31,"close":738.31,"volume":59852903,"market":"US","high":744,"low":712.55,"preClose":668.73,"open":737.43,"turnoverRate":0.027652,"peRate":31.430822,"amplitude":0.047029,"marketValue":1860930730141.0698,"askSize":3,"bidSize":18,"askPrice":722.95,"bidPrice":722,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.140018,"changeRate20Day":0.108657,"changeRate60Day":0.138752,"changeRateWTD":0.120757,"changeRateMTD":0.118499,"changeRateQTD":0.118499,"changeRateYTD":0.118499,"amount":43663737534.04797,"eps":23.49,"lyrEps":23.981753,"lyrPeRate":30.786323,"pbRate":9.589164,"volumeRatio":3.006876,"committee":0.714286,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.00281,"floatMarketCap":1598080365220.47,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":722.57,"preClose":738.31,"latestTime":"04:08 EST","volume":1516,"amount":1096062.45144,"timestamp":1769764126149,"change":-15.739999999999895,"changeRate":-0.021318958161205857},"preHourTrading":{"tag":"盘前","latestPrice":722.57,"preClose":738.31,"latestTime":"04:08 EST","volume":1516,"amount":1096062.45144,"timestamp":1769764126149,"change":-15.739999999999895,"changeRate":-0.021318958161205857},"postHourTrading":{"tag":"盘后","latestPrice":729.89,"preClose":738.31,"latestTime":"19:59 EST","volume":1663566,"amount":1226194913.122599,"timestamp":1769734799828,"change":-8.419999999999959,"changeRate":-0.011404423616096166},"overnightTrading":{"tag":"夜盘","latestPrice":724.030029296875,"preClose":738.3099975585938,"latestTime":"20260130 04:00 EST","volume":116766,"amount":84500257,"timestamp":1769763600009,"change":-14.27996826171875,"changeRate":-0.019341426106837274},"impliedVol":0.3333,"impliedVolPercentile":0.42},{"symbol":"IBM","nameCN":"IBM","changeRate":0.051265,"change":15.08,"latestPrice":309.24,"close":309.24,"volume":10124929,"market":"US","high":319.9,"low":303.47,"preClose":294.16,"open":317.86,"turnoverRate":0.010922,"peRate":27.701762,"amplitude":0.055854,"marketValue":289057515103.44,"askSize":1,"bidSize":200,"askPrice":312,"bidPrice":301.45,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.049445,"changeRate20Day":0.023804,"changeRate60Day":0.005953,"changeRateWTD":0.057448,"changeRateMTD":0.043989,"changeRateQTD":0.043989,"changeRateYTD":0.043989,"amount":3147595336.571106,"eps":11.163189,"lyrEps":11.362222,"lyrPeRate":27.216507,"pbRate":10.358628,"volumeRatio":2.604048,"committee":0.99005,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7105,"divideRate":0.0217,"floatMarketCap":286665480000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":307.65,"preClose":309.24,"latestTime":"04:04 EST","volume":57,"amount":17532.38262,"timestamp":1769763888944,"change":-1.5900000000000318,"changeRate":-0.005141637563057922},"preHourTrading":{"tag":"盘前","latestPrice":307.65,"preClose":309.24,"latestTime":"04:04 EST","volume":57,"amount":17532.38262,"timestamp":1769763888944,"change":-1.5900000000000318,"changeRate":-0.005141637563057922},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":309.24,"latestTime":"19:59 EST","volume":406748,"amount":125759316.3134,"timestamp":1769734787204,"change":-0.17000000000001592,"changeRate":-0.0005497348337861076},"overnightTrading":{"tag":"夜盘","latestPrice":307.8399963378906,"preClose":309.239990234375,"latestTime":"20260130 04:00 EST","volume":3053,"amount":938821,"timestamp":1769763601696,"change":-1.399993896484375,"changeRate":-0.0045272084487627574},"impliedVol":0.3068,"impliedVolPercentile":0.548},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.035854,"change":8.59,"latestPrice":248.17,"close":248.17,"volume":16801621,"market":"US","high":251.3799,"low":236.815,"preClose":239.58,"open":245.61,"turnoverRate":0.013455,"peRate":50.931072,"amplitude":0.060793,"marketValue":309907499070,"askSize":16,"bidSize":36,"askPrice":243.2,"bidPrice":240.12,"week52High":251.3799,"week52Low":56.32,"changeRate5Day":0.124468,"changeRate20Day":0.42807,"changeRate60Day":0.576083,"changeRateWTD":0.138708,"changeRateMTD":0.44976,"changeRateQTD":0.44976,"changeRateYTD":0.44976,"amount":4121495109.990006,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":59.566785,"pbRate":30.404693,"volumeRatio":1.391381,"committee":0.384615,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.015137,"divideRate":0.00409,"floatMarketCap":309907499070,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":240.12,"preClose":248.17,"latestTime":"04:04 EST","volume":81,"amount":19474.3602,"timestamp":1769763872635,"change":-8.049999999999983,"changeRate":-0.03243744207599623},"preHourTrading":{"tag":"盘前","latestPrice":240.12,"preClose":248.17,"latestTime":"04:04 EST","volume":81,"amount":19474.3602,"timestamp":1769763872635,"change":-8.049999999999983,"changeRate":-0.03243744207599623},"postHourTrading":{"tag":"盘后","latestPrice":245.124,"preClose":248.17,"latestTime":"19:59 EST","volume":569792,"amount":141135642.812799,"timestamp":1769734798141,"change":-3.0459999999999923,"changeRate":-0.01227384454204776},"overnightTrading":{"tag":"夜盘","latestPrice":239.7899932861328,"preClose":248.1699981689453,"latestTime":"20260130 04:00 EST","volume":24318,"amount":5860040,"timestamp":1769763601641,"change":-8.3800048828125,"changeRate":-0.033767195650731684},"impliedVol":0.6017,"impliedVolPercentile":0.896},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.035343,"change":57.51,"latestPrice":1684.71,"close":1684.71,"volume":1506394,"market":"US","high":1693.35,"low":1608.21,"preClose":1627.2,"open":1642.93,"turnoverRate":0.011465,"peRate":52.924022,"amplitude":0.052323,"marketValue":221357985751.98,"askSize":2,"bidSize":1,"askPrice":1535,"bidPrice":1467.35,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.12314,"changeRate20Day":0.35465,"changeRate60Day":0.393774,"changeRateWTD":0.113652,"changeRateMTD":0.386501,"changeRateQTD":0.386501,"changeRateYTD":0.386501,"amount":2507481997.703369,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":55.178895,"pbRate":44.404179,"volumeRatio":1.354087,"committee":-0.333333,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004392,"floatMarketCap":221357985751.98,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1533.44,"preClose":1684.71,"latestTime":"04:07 EST","volume":25,"amount":38414.57,"timestamp":1769764047378,"change":-151.26999999999998,"changeRate":-0.08978993417264691},"preHourTrading":{"tag":"盘前","latestPrice":1533.44,"preClose":1684.71,"latestTime":"04:07 EST","volume":25,"amount":38414.57,"timestamp":1769764047378,"change":-151.26999999999998,"changeRate":-0.08978993417264691},"postHourTrading":{"tag":"盘后","latestPrice":1540,"preClose":1684.71,"latestTime":"19:59 EST","volume":94630,"amount":151191230.3402,"timestamp":1769734788393,"change":-144.71000000000004,"changeRate":-0.08589608894112342},"overnightTrading":{"tag":"夜盘","latestPrice":1541.6500244140625,"preClose":1684.7099609375,"latestTime":"20260130 04:00 EST","volume":1384,"amount":2140271,"timestamp":1769763600009,"change":-143.0599365234375,"changeRate":-0.08491665618444384},"impliedVol":0.5194,"impliedVolPercentile":0.94},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.032464,"change":1.88,"latestPrice":59.79,"close":59.79,"volume":9329243,"market":"US","high":59.79,"low":58.379,"preClose":57.91,"open":58.93,"turnoverRate":0.011676,"peRate":13.149604,"amplitude":0.024365,"marketValue":50355722805.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.040912,"changeRate20Day":0.119034,"changeRate60Day":0.005043,"changeRateWTD":0.043455,"changeRateMTD":0.131529,"changeRateQTD":0.131529,"changeRateYTD":0.131529,"amount":553706643.698174,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.583045,"pbRate":3.470654,"volumeRatio":0.985293,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.003777,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015053,"floatMarketCap":47772210000,"shortable":3,"shares":842209781,"floatShares":799000000,"postHourTrading":{"tag":"盘后","latestPrice":57.77,"preClose":59.79,"latestTime":"19:54 EST","volume":266657,"amount":15941534.7924,"timestamp":1769734454933,"change":-2.019999999999996,"changeRate":-0.033784913865194784},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":59.790000915527344,"latestTime":"20260130 04:00 EST","volume":62,"amount":3670,"timestamp":1769763601698,"change":-1.0100021362304688,"changeRate":-0.01689249240282539},"impliedVol":0.4316,"impliedVolPercentile":0.872},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.022658,"change":32.24,"latestPrice":1455.16,"close":1455.16,"volume":2818923,"market":"US","high":1467.49,"low":1399.09,"preClose":1422.92,"open":1459.32,"turnoverRate":0.007284,"peRate":50.156202,"amplitude":0.04807,"marketValue":563728984000,"askSize":70,"bidSize":200,"askPrice":1422.04,"bidPrice":1421.32,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":0.043125,"changeRate20Day":0.357248,"changeRate60Day":0.37379,"changeRateWTD":0.047601,"changeRateMTD":0.360141,"changeRateQTD":0.360141,"changeRateYTD":0.360141,"amount":4060888444.850098,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":50.106279,"pbRate":29.6801,"volumeRatio":1.013091,"committee":0,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005066,"floatMarketCap":563146920000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘前","latestPrice":1422.18,"preClose":1455.16,"latestTime":"04:07 EST","volume":1340,"amount":1906738.26,"timestamp":1769764070838,"change":-32.98000000000002,"changeRate":-0.02266417438632179},"preHourTrading":{"tag":"盘前","latestPrice":1422.18,"preClose":1455.16,"latestTime":"04:07 EST","volume":1340,"amount":1906738.26,"timestamp":1769764070838,"change":-32.98000000000002,"changeRate":-0.02266417438632179},"postHourTrading":{"tag":"盘后","latestPrice":1440,"preClose":1455.16,"latestTime":"19:59 EST","volume":123171,"amount":178940666.4124,"timestamp":1769734798707,"change":-15.160000000000082,"changeRate":-0.010418098353445725},"overnightTrading":{"tag":"夜盘","latestPrice":1422.469970703125,"preClose":1455.1600341796875,"latestTime":"20260130 04:00 EST","volume":11051,"amount":15828553,"timestamp":1769763601709,"change":-32.6900634765625,"changeRate":-0.022464926680721243},"impliedVol":0.4443,"impliedVolPercentile":0.7},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.021813,"change":6.38,"latestPrice":298.86,"close":298.86,"volume":6149874,"market":"US","high":299.19,"low":290.33,"preClose":292.48,"open":293.3,"turnoverRate":0.005864,"peRate":36.714986,"amplitude":0.030293,"marketValue":313434416559.72,"askSize":21,"bidSize":4,"askPrice":300,"bidPrice":294.2,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.013085,"changeRate20Day":-0.04147,"changeRate60Day":-0.032659,"changeRateWTD":0.01698,"changeRateMTD":-0.02977,"changeRateQTD":-0.02977,"changeRateYTD":-0.02977,"amount":1819135469.3172,"eps":8.14,"lyrEps":8.2,"lyrPeRate":36.446341,"pbRate":16.78184,"volumeRatio":0.690107,"committee":-0.68,"roa":0.043277,"roe":0.446923,"changeRate5Min":0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004818,"floatMarketCap":313434416559.72003,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘前","latestPrice":297.59,"preClose":298.86,"latestTime":"04:01 EST","volume":10,"amount":2975.9,"timestamp":1769763680704,"change":-1.2700000000000387,"changeRate":-0.004249481362511004},"preHourTrading":{"tag":"盘前","latestPrice":297.59,"preClose":298.86,"latestTime":"04:01 EST","volume":10,"amount":2975.9,"timestamp":1769763680704,"change":-1.2700000000000387,"changeRate":-0.004249481362511004},"postHourTrading":{"tag":"盘后","latestPrice":297.6421,"preClose":298.86,"latestTime":"19:59 EST","volume":388940,"amount":116228074.3037,"timestamp":1769734798235,"change":-1.217899999999986,"changeRate":-0.004075152245198374},"overnightTrading":{"tag":"夜盘","latestPrice":297.1000061035156,"preClose":298.8599853515625,"latestTime":"20260130 04:00 EST","volume":1972,"amount":586116,"timestamp":1769763601673,"change":-1.759979248046875,"changeRate":-0.005888975889417019},"impliedVol":0.3105,"impliedVolPercentile":0.364},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.020298,"change":7.05,"latestPrice":354.37,"close":354.37,"volume":4065394,"market":"US","high":360.63,"low":350.361,"preClose":347.32,"open":355.18,"turnoverRate":0.010475,"peRate":35.47098,"amplitude":0.029566,"marketValue":137637308000,"askSize":3,"bidSize":1,"askPrice":354.81,"bidPrice":350.51,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.060861,"changeRate20Day":0.104438,"changeRate60Day":-0.07126,"changeRateWTD":0.069893,"changeRateMTD":0.112587,"changeRateQTD":0.112587,"changeRateYTD":0.112587,"amount":1439886676.047241,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":37.136932,"pbRate":7.304426,"volumeRatio":1.507408,"committee":-0.5,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.004507,"earningDate":1770048000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011457,"floatMarketCap":137537502170.09,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":354.37,"latestTime":"04:05 EST","volume":1,"amount":350.51,"timestamp":1769763934579,"change":-3.8600000000000136,"changeRate":-0.010892569912803041},"preHourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":354.37,"latestTime":"04:05 EST","volume":1,"amount":350.51,"timestamp":1769763934579,"change":-3.8600000000000136,"changeRate":-0.010892569912803041},"postHourTrading":{"tag":"盘后","latestPrice":352.91,"preClose":354.37,"latestTime":"19:56 EST","volume":179949,"amount":63767039.2069,"timestamp":1769734573892,"change":-1.4599999999999795,"changeRate":-0.004119987583599005},"overnightTrading":{"tag":"夜盘","latestPrice":353.1000061035156,"preClose":354.3699951171875,"latestTime":"20260130 04:00 EST","volume":1742,"amount":614305,"timestamp":1769763601699,"change":-1.269989013671875,"changeRate":-0.0035837938628294395},"impliedVol":0.3795,"impliedVolPercentile":0.76},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.015497,"change":2.3,"latestPrice":150.72,"close":150.72,"volume":3544971,"market":"US","high":152.5,"low":148.535,"preClose":148.42,"open":149.9,"turnoverRate":0.00632,"peRate":37.26896,"amplitude":0.026715,"marketValue":84750171456.96,"askSize":200,"bidSize":9,"askPrice":241.15,"bidPrice":148.61,"week52High":152.5,"week52Low":90.0553,"changeRate5Day":0.003061,"changeRate20Day":0.114051,"changeRate60Day":0.079888,"changeRateWTD":0.020585,"changeRateMTD":0.135624,"changeRateQTD":0.135624,"changeRateYTD":0.135624,"amount":532272289.36853,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":37.072001,"pbRate":4.17859,"volumeRatio":1.374409,"committee":-0.913876,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.002828,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014182,"floatMarketCap":84537573662.4,"shortable":3,"shares":562302093,"floatShares":560891545,"postHourTrading":{"tag":"盘后","latestPrice":150.56,"preClose":150.72,"latestTime":"19:48 EST","volume":185980,"amount":28022109.8642,"timestamp":1769734139248,"change":-0.1599999999999966,"changeRate":-0.0010615711252653702},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":150.72000122070312,"latestTime":"20260130 04:00 EST","volume":1431,"amount":215108,"timestamp":1769763601602,"change":-0.9199981689453125,"changeRate":-0.006104021772121245},"impliedVol":0.3056,"impliedVolPercentile":0.644},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.01363,"change":4.59,"latestPrice":341.34,"close":341.34,"volume":7350542,"market":"US","high":344.6,"low":328.88,"preClose":336.75,"open":340.735,"turnoverRate":0.00927,"peRate":39.415705,"amplitude":0.046682,"marketValue":270663288550.44,"askSize":200,"bidSize":5,"askPrice":334,"bidPrice":330,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.070753,"changeRate20Day":0.312998,"changeRate60Day":0.46435,"changeRateWTD":0.058813,"changeRateMTD":0.328223,"changeRateQTD":0.328223,"changeRateYTD":0.328223,"amount":2485365449.469421,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":39.216542,"pbRate":13.25806,"volumeRatio":1.096531,"committee":-0.95122,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.000513,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005215,"floatMarketCap":270663288550.43997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":330.03,"preClose":341.34,"latestTime":"04:07 EST","volume":89,"amount":29444.80005,"timestamp":1769764034554,"change":-11.310000000000002,"changeRate":-0.03313411847424856},"preHourTrading":{"tag":"盘前","latestPrice":330.03,"preClose":341.34,"latestTime":"04:07 EST","volume":89,"amount":29444.80005,"timestamp":1769764034554,"change":-11.310000000000002,"changeRate":-0.03313411847424856},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":341.34,"latestTime":"19:59 EST","volume":861464,"amount":293842172.305102,"timestamp":1769734794435,"change":-8.339999999999975,"changeRate":-0.024433116540692492},"overnightTrading":{"tag":"夜盘","latestPrice":330.8900146484375,"preClose":341.3399963378906,"latestTime":"20260130 04:00 EST","volume":6239,"amount":2072412,"timestamp":1769763601682,"change":-10.449981689453125,"changeRate":-0.03061458311820202},"impliedVol":0.5842,"impliedVolPercentile":0.952},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.012878,"change":1.47,"latestPrice":115.62,"close":115.62,"volume":1948796,"market":"US","high":117,"low":112.19,"preClose":114.15,"open":115.85,"turnoverRate":0.012163,"peRate":31.785173,"amplitude":0.042138,"marketValue":18656391171,"askSize":100,"bidSize":13,"askPrice":122.28,"bidPrice":108.2,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.0363,"changeRate20Day":0.122415,"changeRate60Day":0.011106,"changeRateWTD":0.048327,"changeRateMTD":0.133863,"changeRateQTD":0.133863,"changeRateYTD":0.133863,"amount":224260607.906921,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":57.670639,"pbRate":5.140918,"volumeRatio":1.265829,"committee":-0.769912,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.002775,"earningDate":1770307200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.007006,"floatMarketCap":18524754332.4,"shortable":3,"shares":161359550,"floatShares":160221020,"postHourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":115.62,"latestTime":"19:53 EST","volume":53853,"amount":6226823.688,"timestamp":1769734431265,"change":0.0799999999999983,"changeRate":0.0006919218128351349},"overnightTrading":{"tag":"夜盘","latestPrice":114.77999877929688,"preClose":115.62000274658203,"latestTime":"20260130 04:00 EST","volume":904,"amount":104056,"timestamp":1769763601331,"change":-0.8400039672851562,"changeRate":-0.007265213175321331},"impliedVol":0.5637,"impliedVolPercentile":0.888},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.009973,"change":1.17,"latestPrice":118.49,"close":118.49,"volume":6246424,"market":"US","high":119.0992,"low":115.31,"preClose":117.32,"open":115.67,"turnoverRate":0.020258,"peRate":15.807142,"amplitude":0.032298,"marketValue":78558870000,"askSize":10,"bidSize":20,"askPrice":119.5,"bidPrice":115,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.011266,"changeRate20Day":-0.073718,"changeRate60Day":-0.268625,"changeRateWTD":0.02651,"changeRateMTD":-0.058707,"changeRateQTD":-0.058707,"changeRateYTD":-0.058707,"amount":734883453.255493,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.191518,"pbRate":-29.984302,"volumeRatio":0.995184,"committee":0.333333,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002878,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017048,"floatMarketCap":36536234382.26,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":116.51,"preClose":118.49,"latestTime":"04:08 EST","volume":346,"amount":40295.5406,"timestamp":1769764127016,"change":-1.9799999999999898,"changeRate":-0.016710270908937376},"preHourTrading":{"tag":"盘前","latestPrice":116.51,"preClose":118.49,"latestTime":"04:08 EST","volume":346,"amount":40295.5406,"timestamp":1769764127016,"change":-1.9799999999999898,"changeRate":-0.016710270908937376},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":118.49,"latestTime":"19:57 EST","volume":267136,"amount":31605137.3081,"timestamp":1769734665507,"change":-0.9899999999999949,"changeRate":-0.008355135454468688},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":118.48999786376953,"latestTime":"20260130 04:00 EST","volume":6300,"amount":732784,"timestamp":1769763601709,"change":-2.9799957275390625,"changeRate":-0.025149766066881248},"impliedVol":0.5191,"impliedVolPercentile":0.596},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.006916,"change":1.34,"latestPrice":195.1,"close":195.1,"volume":5662049,"market":"US","high":199.1909,"low":186.18,"preClose":193.76,"open":196.98,"turnoverRate":0.015085,"peRate":73.560435,"amplitude":0.06715,"marketValue":74594204866.3,"askSize":1,"bidSize":1,"askPrice":191.99,"bidPrice":189.21,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.077186,"changeRate20Day":0.187173,"changeRate60Day":0.011615,"changeRateWTD":0.0691,"changeRateMTD":0.204247,"changeRateQTD":0.204247,"changeRateYTD":0.204247,"amount":1095506521.314865,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":148.122953,"pbRate":21.259784,"volumeRatio":1.325943,"committee":0,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.002003,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000897,"floatMarketCap":73228377466,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":191.13,"preClose":195.1,"latestTime":"04:08 EST","volume":256,"amount":48869.13792,"timestamp":1769764126678,"change":-3.969999999999999,"changeRate":-0.020348539210661196},"preHourTrading":{"tag":"盘前","latestPrice":191.13,"preClose":195.1,"latestTime":"04:08 EST","volume":256,"amount":48869.13792,"timestamp":1769764126678,"change":-3.969999999999999,"changeRate":-0.020348539210661196},"postHourTrading":{"tag":"盘后","latestPrice":194.44,"preClose":195.1,"latestTime":"19:59 EST","volume":115836,"amount":22591228.5889,"timestamp":1769734787526,"change":-0.6599999999999966,"changeRate":-0.003382880574064565},"overnightTrading":{"tag":"夜盘","latestPrice":190.02000427246094,"preClose":195.10000610351562,"latestTime":"20260130 04:00 EST","volume":16960,"amount":3241300,"timestamp":1769763600097,"change":-5.0800018310546875,"changeRate":-0.02603793783768184},"impliedVol":0.7059,"impliedVolPercentile":0.744},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006666,"change":2.24,"latestPrice":338.25,"close":338.25,"volume":39785518,"market":"US","high":342.29,"low":326.54,"preClose":336.01,"open":340.3,"turnoverRate":0.003671,"peRate":33.374187,"amplitude":0.046874,"marketValue":4081662750000,"askSize":55,"bidSize":56,"askPrice":334.31,"bidPrice":334,"week52High":342.29,"week52Low":140.53,"changeRate5Day":0.023325,"changeRate20Day":0.077744,"changeRate60Day":0.202923,"changeRateWTD":0.03147,"changeRateMTD":0.080671,"changeRateQTD":0.080671,"changeRateYTD":0.080671,"amount":13306464888.460632,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.61991,"pbRate":10.550558,"volumeRatio":1.546314,"committee":0.009009,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.00003,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.0024,"floatMarketCap":3665425584092.25,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":334,"preClose":338.25,"latestTime":"04:08 EST","volume":2909,"amount":972432.50508,"timestamp":1769764081100,"change":-4.25,"changeRate":-0.012564671101256468},"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":338.25,"latestTime":"04:08 EST","volume":2909,"amount":972432.50508,"timestamp":1769764081100,"change":-4.25,"changeRate":-0.012564671101256468},"postHourTrading":{"tag":"盘后","latestPrice":336.65,"preClose":338.25,"latestTime":"19:59 EST","volume":4023748,"amount":1360836397.087594,"timestamp":1769734787011,"change":-1.6000000000000227,"changeRate":-0.0047302291204730906},"overnightTrading":{"tag":"夜盘","latestPrice":334.760009765625,"preClose":338.25,"latestTime":"20260130 04:00 EST","volume":179156,"amount":60052816,"timestamp":1769763601708,"change":-3.489990234375,"changeRate":-0.010317783398004434},"impliedVol":0.4097,"impliedVolPercentile":0.824},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.005549,"change":1.39,"latestPrice":251.87,"close":251.87,"volume":2694992,"market":"US","high":253.61,"low":239.7,"preClose":250.48,"open":251.39,"turnoverRate":0.017276,"peRate":91.464831,"amplitude":0.055533,"marketValue":39444933276.61,"askSize":300,"bidSize":12,"askPrice":251,"bidPrice":243.14,"week52High":253.61,"week52Low":65.77,"changeRate5Day":0.099197,"changeRate20Day":0.280673,"changeRate60Day":0.385728,"changeRateWTD":0.099005,"changeRateMTD":0.30125,"changeRateQTD":0.30125,"changeRateYTD":0.30125,"amount":669544600.383545,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":73.875949,"pbRate":14.516357,"volumeRatio":1.002841,"committee":-0.923077,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.002149,"earningDate":1769961600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001906,"floatMarketCap":39291720000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":246.98,"preClose":251.87,"latestTime":"04:06 EST","volume":27,"amount":6676.32024,"timestamp":1769764013952,"change":-4.890000000000015,"changeRate":-0.019414777464565113},"preHourTrading":{"tag":"盘前","latestPrice":246.98,"preClose":251.87,"latestTime":"04:06 EST","volume":27,"amount":6676.32024,"timestamp":1769764013952,"change":-4.890000000000015,"changeRate":-0.019414777464565113},"postHourTrading":{"tag":"盘后","latestPrice":252.6,"preClose":251.87,"latestTime":"19:58 EST","volume":282461,"amount":71140096.335799,"timestamp":1769734733473,"change":0.7299999999999898,"changeRate":0.0028983205621947424},"overnightTrading":{"tag":"夜盘","latestPrice":247.8000030517578,"preClose":251.8699951171875,"latestTime":"20260130 04:00 EST","volume":4104,"amount":1019650,"timestamp":1769763601675,"change":-4.0699920654296875,"changeRate":-0.0161590985203936},"impliedVol":0.7194,"impliedVolPercentile":0.968},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.005303,"change":0.28,"latestPrice":53.08,"close":53.08,"volume":2670629,"market":"US","high":53.71,"low":52.53,"preClose":52.8,"open":53.35,"turnoverRate":0.008408,"peRate":30.279245,"amplitude":0.022348,"marketValue":16858825638.88,"askSize":100,"bidSize":100,"askPrice":82.65,"bidPrice":21.54,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.029971,"changeRate20Day":-0.051126,"changeRate60Day":0.05443,"changeRateWTD":-0.027661,"changeRateMTD":-0.03858,"changeRateQTD":-0.03858,"changeRateYTD":-0.03858,"amount":141449182.820549,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":22.254216,"pbRate":2.59211,"volumeRatio":0.870621,"committee":0,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.002171,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005652,"floatMarketCap":16858823728,"shortable":3,"shares":317611636,"floatShares":317611600,"postHourTrading":{"tag":"盘后","latestPrice":53.08,"preClose":53.08,"latestTime":"17:09 EST","volume":235005,"amount":12473454.3,"timestamp":1769724576909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.08000183105469,"preClose":53.08000183105469,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.916},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005169,"change":0.99,"latestPrice":192.51,"close":192.51,"volume":171764123,"market":"US","high":193.48,"low":186.06,"preClose":191.52,"open":191.34,"turnoverRate":0.007334,"peRate":47.649152,"amplitude":0.038743,"marketValue":4677993000000,"askSize":10,"bidSize":15,"askPrice":190.32,"bidPrice":190.09,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041495,"changeRate20Day":0.026501,"changeRate60Day":-0.049286,"changeRateWTD":0.02579,"changeRateMTD":0.032225,"changeRateQTD":0.032225,"changeRateYTD":0.032225,"amount":32634221495.10466,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.861204,"pbRate":39.34492,"volumeRatio":1.227854,"committee":0.2,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001874,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000208,"floatMarketCap":4508601741511.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":190.15,"preClose":192.51,"latestTime":"04:08 EST","volume":37408,"amount":7118404.60576,"timestamp":1769764125103,"change":-2.359999999999985,"changeRate":-0.01225910342319872},"preHourTrading":{"tag":"盘前","latestPrice":190.15,"preClose":192.51,"latestTime":"04:08 EST","volume":37408,"amount":7118404.60576,"timestamp":1769764125103,"change":-2.359999999999985,"changeRate":-0.01225910342319872},"postHourTrading":{"tag":"盘后","latestPrice":191.15,"preClose":192.51,"latestTime":"19:59 EST","volume":6108602,"amount":1174387361.786468,"timestamp":1769734798651,"change":-1.3599999999999852,"changeRate":-0.00706456807438567},"overnightTrading":{"tag":"夜盘","latestPrice":190.0500030517578,"preClose":192.50999450683594,"latestTime":"20260130 04:00 EST","volume":613029,"amount":116422799,"timestamp":1769763601595,"change":-2.459991455078125,"changeRate":-0.012778512935809012},"impliedVol":0.4565,"impliedVolPercentile":0.5},{"symbol":"MU","nameCN":"美光科技","changeRate":0.001172,"change":0.51,"latestPrice":435.79,"close":435.79,"volume":42675710,"market":"US","high":444.71,"low":417.7,"preClose":435.28,"open":439.37,"turnoverRate":0.038277,"peRate":41.345784,"amplitude":0.062052,"marketValue":490485680851.19,"askSize":200,"bidSize":30,"askPrice":445.54,"bidPrice":445.22,"week52High":444.71,"week52Low":61.54,"changeRate5Day":0.096106,"changeRate20Day":0.489218,"changeRate60Day":0.947491,"changeRateWTD":0.090429,"changeRateMTD":0.526891,"changeRateQTD":0.526891,"changeRateYTD":0.526891,"amount":18501522186.956177,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":56.955344,"pbRate":8.340742,"volumeRatio":1.16509,"committee":-0.73913,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001056,"floatMarketCap":485873907900.37,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":445.48,"preClose":435.79,"latestTime":"04:08 EST","volume":15675,"amount":7006762.3065,"timestamp":1769764129198,"change":9.689999999999998,"changeRate":0.022235480391931888},"preHourTrading":{"tag":"盘前","latestPrice":445.48,"preClose":435.79,"latestTime":"04:08 EST","volume":15675,"amount":7006762.3065,"timestamp":1769764129198,"change":9.689999999999998,"changeRate":0.022235480391931888},"postHourTrading":{"tag":"盘后","latestPrice":451.6,"preClose":435.79,"latestTime":"19:59 EST","volume":4091078,"amount":1819761848.95701,"timestamp":1769734798979,"change":15.810000000000002,"changeRate":0.03627894169209941},"overnightTrading":{"tag":"夜盘","latestPrice":447.4800109863281,"preClose":435.7900085449219,"latestTime":"20260130 04:00 EST","volume":571969,"amount":256014377,"timestamp":1769763601505,"change":11.69000244140625,"changeRate":0.02682485190617037},"impliedVol":0.7799,"impliedVolPercentile":0.928},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.001015,"change":-0.16,"latestPrice":157.51,"close":157.51,"volume":2079651,"market":"US","high":161.93,"low":153.1801,"preClose":157.67,"open":158.71,"turnoverRate":0.007772,"peRate":48.491801,"amplitude":0.055495,"marketValue":54183440000,"askSize":35,"bidSize":42,"askPrice":157.5,"bidPrice":153.01,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.030827,"changeRate20Day":0.189832,"changeRate60Day":0.303136,"changeRateWTD":-0.024343,"changeRateMTD":0.205495,"changeRateQTD":0.205495,"changeRateYTD":0.205495,"amount":326059327.236191,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.303269,"pbRate":0.204831,"volumeRatio":0.846373,"committee":0.090909,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000762,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42148841669.53,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":156.34,"preClose":157.51,"latestTime":"04:05 EST","volume":31,"amount":4846.54,"timestamp":1769763901224,"change":-1.1699999999999875,"changeRate":-0.00742809980318702},"preHourTrading":{"tag":"盘前","latestPrice":156.34,"preClose":157.51,"latestTime":"04:05 EST","volume":31,"amount":4846.54,"timestamp":1769763901224,"change":-1.1699999999999875,"changeRate":-0.00742809980318702},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":157.51,"latestTime":"19:57 EST","volume":24904,"amount":3920194.3051,"timestamp":1769734659013,"change":-0.3100000000000023,"changeRate":-0.0019681290076820667},"overnightTrading":{"tag":"夜盘","latestPrice":155.25999450683594,"preClose":157.50999450683594,"latestTime":"20260130 04:00 EST","volume":37980,"amount":5952331,"timestamp":1769763601705,"change":-2.25,"changeRate":-0.014284807812004273},"impliedVol":0.5117,"impliedVolPercentile":0.652},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.002216,"change":-0.56,"latestPrice":252.18,"close":252.18,"volume":31685168,"market":"US","high":260.5298,"low":240.91,"preClose":252.74,"open":254.655,"turnoverRate":0.019662,"peRate":125.023236,"amplitude":0.077628,"marketValue":410559515557.2,"askSize":201,"bidSize":130,"askPrice":246,"bidPrice":245.24,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.006109,"changeRate20Day":0.171078,"changeRate60Day":-0.015383,"changeRateWTD":-0.028882,"changeRateMTD":0.177531,"changeRateQTD":0.177531,"changeRateYTD":0.177531,"amount":7903777068.036865,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":248.95307,"pbRate":6.753734,"volumeRatio":0.938007,"committee":-0.214502,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001968,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406381074526.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":245.25,"preClose":252.18,"latestTime":"04:08 EST","volume":8982,"amount":2207032.24968,"timestamp":1769764099994,"change":-6.930000000000007,"changeRate":-0.0274803711634547},"preHourTrading":{"tag":"盘前","latestPrice":245.25,"preClose":252.18,"latestTime":"04:08 EST","volume":8982,"amount":2207032.24968,"timestamp":1769764099994,"change":-6.930000000000007,"changeRate":-0.0274803711634547},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":252.18,"latestTime":"19:59 EST","volume":834007,"amount":209934463.5409,"timestamp":1769734797334,"change":-2.180000000000007,"changeRate":-0.00864461892299154},"overnightTrading":{"tag":"夜盘","latestPrice":246.61000061035156,"preClose":252.17999267578125,"latestTime":"20260130 04:00 EST","volume":104505,"amount":25805817,"timestamp":1769763601710,"change":-5.5699920654296875,"changeRate":-0.022087367067976826},"impliedVol":0.6369,"impliedVolPercentile":0.828}]}}}