美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百思買

65.06

-0.7300-1.11%

盤後：65.060.00000.00%16:12 EDT

成交量：313.62萬

成交額：2.04億

市值：137.50億

市盈率：15.86

高：65.74

開：65.32

低：64.79

收：65.79

資料載入中...

總覽公司新聞公告

概念

AQR資本管理(全球第二大對沖基金)-0.64%

ESG概念+0.49%

ETF&股票定投概念-0.44%

資金流向

資金流入：

資金流出：

新聞

中國消費電子產品生產商安克創新擬在香港上市，融資5億美元--消息

百思買股價週二跑輸同業連續三日收跌

华尔街洞察

美國研究綜述-百思買、雪佛龍、Soundhound Ai

Adobe 稱，大幅折扣促進銷售，美國在線支出激增 241 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BBY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","market":"US","secType":"STK","nameCN":"百思買","latestPrice":65.06,"timestamp":1753992000000,"preClose":65.79,"halted":0,"volume":3136150,"hourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"16:12 EDT","volume":289413,"amount":18829209.78,"timestamp":1753992767967},"delay":0,"floatShares":194855311,"shares":211346694,"eps":4.10096,"marketStatus":"盤後交易","change":-0.73,"latestTime":"07-31 16:14:08 EDT","open":65.32,"high":65.74,"low":64.79,"amount":204290598.60549998,"amplitude":0.01444,"askPrice":66,"askSize":50,"bidPrice":64.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.10096,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":482648400000,"exchange":"NYSE","adjPreClose":65.79,"dividendRate":0.057947,"preHourTrading":{"tag":"盘前","latestPrice":65.32,"preClose":65.79,"latestTime":"09:20 EDT","volume":524,"amount":34478.70744,"timestamp":1753968005016},"postHourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"16:12 EDT","volume":289413,"amount":18829209.78,"timestamp":1753992767967},"volumeRatio":1.067719,"optionData":{"bulkOrders":[{"symbol":"BBY","call":false,"expireDate":1754625600000,"strike":"61.0","timestamp":1753980797335,"price":0.01,"volume":2000,"amount":2000,"type":"-"},{"symbol":"BBY","call":false,"expireDate":1754625600000,"strike":"65.0","timestamp":1753980797335,"price":1.11,"volume":2000,"amount":222000,"type":"-"}]},"impliedVol":0.4308,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","floatShares":194855311,"roa":"7.51%","roe":"30.21%","lyrEps":4.30762,"volumeRatio":1.067719,"shares":211346694,"dividePrice":3.77,"high":65.74,"amplitude":0.01444,"preClose":65.79,"low":64.79,"week52Low":54.99,"pbRate":"4.98","psRate":"0.33","week52High":103.71,"institutionHeld":0.6822,"latestPrice":65.06,"committee":0.333333,"eps":4.10096,"divideRate":0.057947,"volume":3136150,"delay":0,"ttmEps":4.10096,"open":65.32,"prevYearClose":85.8,"prevWeekClose":67.44,"prevMonthClose":67.13,"prevQuarterClose":67.13,"fiveDayClose":67.29,"twentyDayClose":71.59,"sixtyDayClose":67.66,"earningDate":1756310400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.006448},{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.004902},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551148145","title":"中國消費電子產品生產商安克創新擬在香港上市，融資5億美元--消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2551148145","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551148145?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:41","pubTimestamp":1752651696,"startTime":"0","endTime":"0","summary":"中国消费电子产品生产商安克创新拟在香港上市，融资5亿美元--消息路透香港7月16日 - 两位知情消息人士称，深圳上市的消费电子产品生产商安克创新300866.SZ计划2026年初前在香港上市，融资约5亿美元。上述消息人士称，安克创新已委任中金、高盛和摩根大通负责上市事宜。消息人士称，该公司目标是在2026年中国农历新年(2月)前完成上市。该公司目前市值超过90亿美元。安克创新和中金公司没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6S3TD0AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0348735423.USD","LU2580892862.HKD","BK4076","BK4220","LU0320764755.SGD","LU2471134952.CNY","LU1303224171.USD","GB00BDT5M118.USD","LU0476273544.USD","LU0871576103.HKD","LU0096364046.USD","LU0345775950.USD","BK4550","300866","BK4122","LU0048573561.USD","LU2242644610.SGD","LU1251922891.USD","LU0348825331.USD","LU0661504455.SGD","BK4552","EBAY","BK1610","IE00B29SXG58.USD","BK4534","LU0488056044.USD","BBY","LU1770034418.SGD","LU0531971595.HKD","LU2039709279.SGD","LU0588546209.SGD","WMT","LU2237443895.HKD","LU1066053197.SGD","89618","IE0002270589.USD","BK1142","LU1282651121.HKD","BK1615","LU0469268626.HKD","LU1003077747.HKD","BK4516","LU1794554557.SGD","LU2237443622.USD","LU0456827905.SGD","LU1815333072.USD","601995"],"gpt_icon":1},{"id":"1122927901","title":"百思買股價週二跑輸同業 連續三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1122927901","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122927901?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627328,"startTime":"0","endTime":"0","summary":"周二美股整体表现疲软之际，百思买公司股价逆势下挫2.93%，收报68.87美元，创下连续第三个交易日收跌纪录。该股当前价格较8月29日触及的52周高点103.71美元已累计回落33.59%。在横向对比中，百思买表现逊于部分同业竞争对手：苹果公司逆势微涨0.23%至209.11美元，亚马逊小幅攀升0.29%收于226.35美元，而家得宝公司则下跌3.10%至358.64美元。值得关注的是，百思买股价自上周五以来已形成三连阴态势，持续跑输大盘的走势引发投资者对其短期承压能力的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768740.USD","LU1934455863.HKD","LU1261432733.SGD","IE00B4JS1V06.HKD","LU0265550946.USD","IE00B7KXQ091.USD","LU0444973449.USD","LU2168564222.USD","LU1206712785.SGD","LU0957808578.USD","IE00BJJMRY28.SGD","LU0980610538.SGD","LU1642822529.SGD","LU0234572021.USD","BK4566","LU0861579265.USD","LU2168563687.JPY","LU1235294995.USD","LU1720051108.HKD","BK4501","BK4574","LU1814569148.SGD","SG9999015358.SGD","IE00B19Z8W00.USD","LU1066053197.SGD","LU0494093205.USD","LU2065170008.USD","LU2756315664.SGD","LU0061475181.USD","LU1852331112.SGD","LU2317271919.USD","LU0456855351.SGD","LU0109391861.USD","LU1291159041.SGD","LU2361044865.SGD","IE00B1BXHZ80.USD","LU0353189763.USD","LU1917777945.USD","LU2362540622.SGD","LU1868836914.USD","LU0820561909.HKD","LU1674673428.USD","LU0353189680.USD","LU1035775433.USD","LU2275660780.HKD","LU1989772840.SGD","LU0345770308.USD","LU2213496289.HKD","LU2471134523.USD","LU2191332357.HKD","LU1084165304.USD","IE00BKDWB100.SGD","AAPL","LU1066051225.USD","LU0957791311.USD","SG9999015952.SGD","IE00BMPRXN33.USD","LU1435385759.SGD","LU0289960550.SGD","LU2237438978.USD","LU2756315318.SGD","BK4220","LU1206713676.USD","LU2430703178.SGD","LU0823421416.USD","LU2420271590.USD","SG9999002224.SGD","LU0784385840.USD","LU1934455194.USD","LU1629891620.HKD","IE00B3S45H60.SGD","BK4504","IE0034235303.USD","LU1868836757.USD","BK4561","LU0345770993.USD","IE00B4YYXB79.USD","IE00B775SV38.USD","LU0157215616.USD","LU1934455277.USD","LU2083900584.USD","IE0004091025.USD","IE00BJJMRX11.SGD","LU1699723380.USD","LU2471134952.CNY","LU2592432038.USD","IE00BMPRXQ63.HKD","LU0080751232.USD","LU0323591593.USD","LU1582986359.USD","LU0314106906.USD","LU2452424414.USD","BK4543","LU0127658192.USD","SG9999014542.SGD","LU1778281490.HKD","LU2111349929.HKD","BK4551","LU1691799644.USD","BK4512","LU2237443978.SGD","LU1868837300.USD","LU0308772762.SGD","LU2023251221.USD","LU0011850046.USD","LU2211815571.USD","BK4559","LU0823434583.USD","LU1267930490.SGD","LU0708994859.HKD","LU2168564149.EUR","LU2168564065.EUR","IE0005OL40V9.USD","LU2552382058.USD","LU2028103732.USD","LU0985320562.USD","LU0648001328.SGD","IE00BJLML261.HKD","LU2065171311.SGD","LU2237443622.USD","LU2092627202.USD","LU2237443549.SGD","LU0079474960.USD","LU1582987324.SGD","BK4534","IE00BJTD4N35.SGD","LU0787776722.HKD","BK4573","IE00BBT3K403.USD","LU0965509010.AUD","LU0320765059.SGD","LU1003077747.HKD","LU2602419157.SGD","LU0868494708.USD","SG9999001424.SGD","IE00B775H168.HKD","LU1242518931.SGD","LU0354030511.USD","LU2237443465.HKD","LU2430703251.USD","LU0708995401.HKD","IE000W1ABFV2.USD","IE00BK4W5L77.USD","IE00BSNM7G36.USD","LU2089283258.USD","LU2543165471.USD","LU2357305700.SGD","LU1989771016.USD","SG9999014898.SGD","LU0096362180.USD","LU2462157665.USD","SG9999018857.SGD","IE0004445239.USD","LU2264538146.SGD","LU0476273544.USD","IE0009356076.USD","SG9999015945.SGD","LU2125154935.USD","LU0316494557.USD","LU0072462426.USD","LU1914381329.SGD","BBY","LU1506573853.SGD","LU0130102774.USD","BK4581","LU0965509283.SGD","LU0289961442.SGD","LU1988902786.USD","LU0310799852.SGD","SG9999015978.USD","LU1551013425.SGD","SGXZ99366536.SGD","LU1548497426.USD","LU1935042991.SGD","LU0128525929.USD","LU2417539215.USD","LU2750360997.AUD","IE00BFSS7M15.SGD","BK4083","LU2065169927.USD","BK4515","SG9999001440.SGD","LU0267386448.USD","LU1989764748.USD","IE000KEQY171.SGD","LU0203202063.USD","LU2456880835.USD","BK4579","LU0784385170.HKD","BK4575","LU2362541513.USD","LU2403377893.USD","LU1232071149.USD","LU2023250504.SGD","LU2552382132.HKD","LU1301847155.USD","IE00BJTD4V19.USD","MACW.SI","IE00BQXX3F31.USD","IE00BFSS8Q28.SGD","LU1162221912.USD","BK4553","BK4592","LU1066051811.HKD","LU2237957902.USD","LU0097036916.USD","LU2360106780.USD","LU2458330169.SGD","LU2461242641.AUD","LU1037948541.HKD","LU0943347566.SGD","IE000ITXATA3.USD","LU1633808545.USD","LU2089284900.SGD","LU1861559042.SGD","LU2247934214.USD","LU1280957306.USD","LU0823411888.USD","LU2237443382.USD","LU2505996509.AUD","LU0965509101.SGD","LU0683600562.USD","LU0724617625.USD","LU0390134368.USD","LU0302445910.USD","LU0738911758.USD","BK4524","LU0342679015.USD","LU2097344357.USD","LU1496350502.SGD","LU1868837136.USD","BK4588","LU0965508806.USD","LU2087625088.SGD","IE00B1XK9C88.USD","SGXZ31699556.SGD","BK4533","IE00BFXG0V08.USD","LU0820562030.AUD","LU1791710582.SGD","LU2463028550.USD","IE00BKVL7J92.USD","LU1803068979.SGD","LU1201861249.SGD","IE00BN8TJ469.HKD","LU0053666078.USD","LU0784383803.USD","LU1064131342.USD","IE00B3SWFQ91.USD","SG9999014914.USD","LU0444971666.USD","BK4567","LU0061474960.USD","LU1935042488.USD","LU0238689110.USD","LU0265550359.USD","LU0348723411.USD","LU2381873111.SGD","LU0689472784.USD","LU2108987350.USD","LU2505996681.GBP","LU0107464264.USD","BK4598","LU1935042215.USD","LU0056508442.USD","LU0096364046.USD","BK4535","LU0158827781.USD","LU1267930573.SGD","LU0786609619.USD","AMZN","SG9999015341.SGD","LU1244550221.USD","IE00B19Z9505.USD","LU1839511570.USD","LU1989764664.SGD","HK0000320264.USD","IE00B5949003.HKD","LU2236285917.USD","BK4596","LU0289941410.SGD","LU0312595415.SGD","LU1551013342.USD","IE00BLSP4452.SGD","LU0077335932.USD","LU0784384876.USD","LU2458330243.SGD","LU0345769631.USD","LU0882574139.USD","LU1201861165.SGD","LU0320765646.SGD","LU0198837287.USD","LU0964807845.USD","LU2237443895.HKD","LU1804176565.USD","LU0949170426.SGD","LU1145028129.USD","LU2764263039.SGD","SG9999002232.USD","LU1815333072.USD","LU2168564495.EUR","LU0289739343.SGD","LU2250418816.HKD","LU2271345857.HKD","LU2471134879.HKD","IE00BKPKM429.USD","LU2106854487.HKD","BK4503","LU2077746001.SGD","LU2746668461.USD","LU1718418525.SGD","LU0149725797.USD","LU0528227936.USD","SG9999014567.USD","SG9999014575.USD","LU0661504455.SGD","USAW.SI","LU2750360641.GBP","BK4550","IE0009G5SDU7.USD","LU2237957811.SGD","LU0314104364.USD","LU0082616367.USD","LU1791710400.SGD","LU0511384066.AUD","LU0203201768.USD","LU1244550577.SGD","SG9999017495.SGD","LU0215105999.USD","BK4505","LU1815336760.USD","LU0788109477.HKD","IE00BQXX3D17.EUR","LU2326559502.SGD","LU1244550494.USD","IE00BZ1G4Q59.USD","LU0211327993.USD","LU0256863902.USD","LU1571399168.USD","LU2125154778.USD","LU0256863811.USD","LU1267930730.SGD","LU1366333091.USD","SG9999001077.SGD","LU0417517546.SGD","LU1093756168.USD","LU1674673691.USD","LU1880398471.USD","LU1496350171.SGD","LU1929549753.HKD","BK4604","BK4532","LU2087621335.USD","LU2063271972.USD","LU0545039389.USD","LU1720051017.SGD","LU1153585028.USD","LU0868494617.USD","LU2471134796.USD","LU0158827948.USD","LU1861127337.USD","LU0130103400.USD","HK0000306685.HKD","LU1823568750.SGD","LU2764263203.CNY","BK4554","LU2133065610.SGD","LU0251132253.USD","LU0154236417.USD","LU0820561818.USD","IE00B19Z8X17.USD","LU0648000940.SGD","BK4576","LU2065171402.SGD","LU0029864427.USD","LU0949170772.SGD","LU1989772923.USD","IE00BLSP4239.USD","LU0345768153.USD","LU0889565833.HKD","LU1868836591.USD","LU0175139822.USD","LU1366192091.USD","SGXZ23171101.USD","LU2242649171.HKD","HD","LU1127390331.HKD","SG9999014880.SGD","BK4527","LU2361045086.USD","SG9999018865.SGD","LU0048584097.USD","IE00BWXC8680.SGD","BK4076","LU1119994496.HKD","LU0553294199.USD","LU0640476718.USD","LU1093756325.SGD","LU1242518857.USD","LU1880398554.USD","LU1429558221.USD","LU1037948897.HKD","LU2361044949.HKD","LU0354030438.USD","BK4507","SG9999004303.SGD","LU0061474705.USD","LU1582987597.SGD","LU1069344957.HKD","SG9999014559.SGD","IE00BMPRXR70.SGD","IE0004086264.USD","IE00BQXX3C00.GBP","SG9999000418.SGD","LU2362541273.HKD","LU0234570918.USD","LU2054465674.USD","IE00BYQQ9H92.USD","LU0642271901.SGD","LU0211328371.USD","LU2097829019.USD","LU1066051498.USD","SG9999015986.USD","LU0310800379.SGD","HK0000320223.HKD","LU2764262908.HKD","IE000YTNTUN2.SGD","LU1316542783.SGD","BK4548","LU2720916845.USD","IE00BN29S564.USD","BK4585","LU2265009873.SGD","LU2097344431.USD","LU0276348264.USD","LU1935043536.SGD","HK0000306701.USD","LU0979878070.USD","LU0672654240.SGD","BK4122","LU0345769128.USD","LU1861558580.USD","LU1935043023.USD","LU2242650005.HKD","LU1116320737.USD","LU2286300806.USD","IE00BK4W5M84.HKD","LU0170899867.USD","LU0109392836.USD","LU0466842654.USD","LU2430703095.HKD","LU0823434740.USD","LU1046421795.USD","LU2092937148.SGD","LU2552382215.SGD","LU2023250330.USD","LU1974910355.USD","LU0719512351.SGD","SG9999014906.USD","IE0003U64NQ7.SGD","GB00BDT5M118.USD","BK4538","BK4170","SGXZ81514606.USD","LU2360032135.SGD","LU1116320901.HKD","LU1582986433.USD","BK4612","LU0823421333.USD","BK4571","IE0004445015.USD","LU0942090050.USD","SGXZ51526630.SGD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2551502908","title":"美國研究綜述-百思買、雪佛龍、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY","ALL","IE00BQXX3F31.USD","LW","HIG","LEVI","PJT","KNSL","SYF","AIG","PGR","CF","RYAN","KLG","LOW","ICE","HD","CVX","TWLO","CME","MC","NDAQ","XYZ","WEX","TRV","FI","AXP","COF","HLI","GSHD","CBOE","BK4548","SLDE","DASH","PWP","BBY","BBIO","OTIS","ALLY","BFH","SOUN","LU0630314457.HKD","EVR","IE00B775H168.HKD","IE00B7KXQ091.USD","BK4227","LAZ","SNEX"],"gpt_icon":1},{"id":"2550185849","title":"Adobe 稱，大幅折扣促進銷售，美國在線支出激增 241 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550185849","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550185849?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 21:26","pubTimestamp":1752326794,"startTime":"0","endTime":"0","summary":"路透7月12日 - 在 7 月 8 日至 11 日这段被称为 \"夏季黑色星期五 \"的时间里，美国零售商的在线消费额飙升了 241 亿美元，超过了 Adobe Analytics 之前的预测，因为热心的购物者急于抢购返校必备品的超低折扣。Adobe 周六表示，在包括亚马逊 Prime Day 在内的活动期间，零售商的在线销售额增长了 30.3%，而其预测值为  28.4%。根据 Adobe 的数据，美国零售商的整体折扣率在 11% 到 24% 之间，而之前的 预测范围是 10% 到 24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250712:nL4T3T902J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","BK4504","LU0211327993.USD","SG9999002224.SGD","LU0323591593.USD","LU2065169927.USD","LU0158827948.USD","LU2317271919.USD","LU0354030438.USD","LU1267930730.SGD","LU0557290698.USD","LU2543165471.USD","LU2720916845.USD","LU1914381329.SGD","IE0004445239.USD","LU1989764664.SGD","LU0820561909.HKD","LU1429558221.USD","IE0005OL40V9.USD","IE00BJJMRY28.SGD","TGT","USAW.SI","BK4567","LU2168564065.EUR","ADBE","LU1232071149.USD","SG9999014906.USD","BK4538","LU2111349929.HKD","LU0128525689.USD","IE00BQXX3F31.USD","LU2213496289.HKD","IE00B4JS1V06.HKD","LU1674673691.USD","LU2168563687.JPY","LU0029864427.USD","LU0256863902.USD","LU0170899867.USD","LU0069063385.USD","LU1868836591.USD","LU0868494617.USD","LU1366333091.USD","LU2063271972.USD","LU1145028129.USD","LU0390134368.USD","SGXZ23171101.USD","IE0004091025.USD","LU2237443978.SGD","BBY"],"gpt_icon":1}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBY\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"BBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756368000000,"name":null,"time":"盤前","dateTimestamp":1756353600000,"actualEps":null},{"date":"2025-06-18","symbol":"BBY","amount":0.95,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750253400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-29","symbol":"BBY","fiscalQuarterEnding":"2025/04","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-03-25","symbol":"BBY","amount":0.95,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"BBY","fiscalQuarterEnding":"2025/01","expectedEps":2.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.23,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.23,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.73,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.28,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-10-04","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2143,"hold":0.6786,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6786,"analysts":28,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBY","date":"2025-07-30","current":15.902462,"percent":0.767669,"low":6.633523,"twenty":10.235642,"median":12.88193,"eighty":16.268785,"high":21.12734,"avg":13.088179,"sd":3.088322,"marketCap":14041874349},"quantilePoints":[{"date":"2020-07-31","current":17.926828,"twenty":11.622905,"median":14.308379,"eighty":17.327173,"marketCap":25724997791},{"date":"2020-08-07","current":18.522649,"twenty":11.636454,"median":14.38838,"eighty":17.459915,"marketCap":26580000730},{"date":"2020-08-14","current":19.70889,"twenty":11.660837,"median":14.42579,"eighty":17.498788,"marketCap":28282257337},{"date":"2020-08-21","current":20.520719,"twenty":11.730489,"median":14.481751,"eighty":17.568764,"marketCap":29447231130},{"date":"2020-08-28","current":17.63764,"twenty":11.757624,"median":14.518431,"eighty":17.637981,"marketCap":28731715075},{"date":"2020-09-04","current":16.891618,"twenty":11.758812,"median":14.56191,"eighty":17.645283,"marketCap":27516445122},{"date":"2020-09-11","current":17.01873,"twenty":11.758812,"median":14.581639,"eighty":17.645283,"marketCap":27723510836},{"date":"2020-09-18","current":16.775628,"twenty":11.758812,"median":14.614679,"eighty":17.645283,"marketCap":27327497657},{"date":"2020-09-25","current":16.837595,"twenty":11.758812,"median":14.647939,"eighty":17.645283,"marketCap":27428442193},{"date":"2020-10-02","current":17.862437,"twenty":11.758812,"median":14.673118,"eighty":17.692149,"marketCap":29097909516},{"date":"2020-10-09","current":18.525009,"twenty":11.758812,"median":14.706695,"eighty":17.791138,"marketCap":30177239552},{"date":"2020-10-16","current":18.963546,"twenty":11.758812,"median":14.722729,"eighty":17.836667,"marketCap":30891616267},{"date":"2020-10-23","current":18.782411,"twenty":11.758812,"median":14.746679,"eighty":17.907891,"marketCap":30596547624},{"date":"2020-10-30","current":17.724202,"twenty":11.758812,"median":14.794731,"eighty":17.937982,"marketCap":28872725551},{"date":"2020-11-06","current":19.553029,"twenty":11.758812,"median":14.811907,"eighty":18.016646,"marketCap":31851883517},{"date":"2020-11-13","current":18.16115,"twenty":11.758812,"median":14.82583,"eighty":18.049266,"marketCap":29584513944},{"date":"2020-11-20","current":18.930179,"twenty":11.797992,"median":14.840596,"eighty":18.096644,"marketCap":30837261517},{"date":"2020-11-27","current":16.880292,"twenty":11.830962,"median":14.853489,"eighty":18.113629,"marketCap":29152264266},{"date":"2020-12-04","current":15.829072,"twenty":11.875945,"median":14.881744,"eighty":18.113629,"marketCap":27336808025},{"date":"2020-12-11","current":15.083875,"twenty":11.888935,"median":14.901863,"eighty":18.113629,"marketCap":26049852111},{"date":"2020-12-18","current":15.286293,"twenty":11.912828,"median":14.949739,"eighty":18.113629,"marketCap":26399427661},{"date":"2020-12-24","current":15.376256,"twenty":11.961836,"median":14.981266,"eighty":18.113629,"marketCap":26554794572},{"date":"2020-12-31","current":14.962424,"twenty":11.988179,"median":14.982466,"eighty":18.113629,"marketCap":25840106781},{"date":"2021-01-08","current":16.128951,"twenty":12.010564,"median":14.993595,"eighty":18.113629,"marketCap":27854697729},{"date":"2021-01-15","current":17.093059,"twenty":12.035223,"median":15.030609,"eighty":18.113629,"marketCap":29519713128},{"date":"2021-01-22","current":17.232503,"twenty":12.078365,"median":15.075629,"eighty":18.113629,"marketCap":29760531840},{"date":"2021-01-29","current":16.316375,"twenty":12.148817,"median":15.10682,"eighty":18.113629,"marketCap":28178378794},{"date":"2021-02-05","current":17.172527,"twenty":12.277378,"median":15.14629,"eighty":18.113629,"marketCap":29656953899},{"date":"2021-02-12","current":18.069163,"twenty":12.363477,"median":15.18975,"eighty":18.113629,"marketCap":31205444114},{"date":"2021-02-19","current":17.692816,"twenty":12.393861,"median":15.201473,"eighty":18.113629,"marketCap":30555492536},{"date":"2021-02-26","current":14.452234,"twenty":12.431598,"median":15.244433,"eighty":18.113629,"marketCap":25985115898},{"date":"2021-03-05","current":14.812279,"twenty":12.494406,"median":15.247755,"eighty":18.113775,"marketCap":26632478028},{"date":"2021-03-12","current":15.984588,"twenty":12.546912,"median":15.259255,"eighty":18.113775,"marketCap":28740289123},{"date":"2021-03-19","current":16.436487,"twenty":12.589355,"median":15.282535,"eighty":18.113775,"marketCap":29552803894},{"date":"2021-03-26","current":16.58529,"twenty":12.62073,"median":15.303227,"eighty":18.113629,"marketCap":29820351911},{"date":"2021-04-01","current":16.098551,"twenty":12.637244,"median":15.344769,"eighty":18.113629,"marketCap":28945194845},{"date":"2021-04-09","current":17.03309,"twenty":12.652921,"median":15.379828,"eighty":18.113775,"marketCap":30625496412},{"date":"2021-04-16","current":16.670122,"twenty":12.700678,"median":15.40854,"eighty":18.113775,"marketCap":29972879286},{"date":"2021-04-23","current":16.373906,"twenty":12.736473,"median":15.451741,"eighty":18.113775,"marketCap":29440283700},{"date":"2021-04-30","current":16.169476,"twenty":12.813439,"median":15.518698,"eighty":18.113775,"marketCap":29072717732},{"date":"2021-05-07","current":17.037686,"twenty":12.868077,"median":15.596778,"eighty":18.113775,"marketCap":30633760075},{"date":"2021-05-14","current":16.76612,"twenty":12.906717,"median":15.641172,"eighty":18.113775,"marketCap":30145482879},{"date":"2021-05-21","current":16.005732,"twenty":12.937584,"median":15.681262,"eighty":18.113775,"marketCap":28778306730},{"date":"2021-05-28","current":13.028795,"twenty":12.962002,"median":15.707622,"eighty":18.113775,"marketCap":29106328846},{"date":"2021-06-04","current":13.004639,"twenty":12.968049,"median":15.707622,"eighty":18.113775,"marketCap":29052362458},{"date":"2021-06-11","current":12.831976,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28666634048},{"date":"2021-06-18","current":12.067327,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":26958408236},{"date":"2021-06-25","current":12.67501,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28315971858},{"date":"2021-07-02","current":12.966518,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28967201640},{"date":"2021-07-09","current":12.42947,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27767436003},{"date":"2021-07-16","current":12.399198,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27699808295},{"date":"2021-07-23","current":12.700797,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28373580647},{"date":"2021-07-30","current":12.596527,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28140640763},{"date":"2021-08-06","current":12.875702,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28764318516},{"date":"2021-08-13","current":12.756856,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28498817143},{"date":"2021-08-20","current":12.62792,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28210773201},{"date":"2021-08-27","current":11.605117,"twenty":12.980299,"median":15.707622,"eighty":18.113775,"marketCap":29430576677},{"date":"2021-09-03","current":11.058691,"twenty":12.958785,"median":15.707622,"eighty":18.113775,"marketCap":28044840364},{"date":"2021-09-10","current":10.79973,"twenty":12.949281,"median":15.707622,"eighty":18.113775,"marketCap":27388115897},{"date":"2021-09-17","current":10.631939,"twenty":12.934677,"median":15.707622,"eighty":18.113775,"marketCap":26962597796},{"date":"2021-09-24","current":10.158633,"twenty":12.906717,"median":15.707622,"eighty":18.113775,"marketCap":25762292402},{"date":"2021-10-01","current":10.213916,"twenty":12.890951,"median":15.707622,"eighty":18.113775,"marketCap":25902492008},{"date":"2021-10-08","current":10.402075,"twenty":12.874933,"median":15.707622,"eighty":18.113775,"marketCap":26379662595},{"date":"2021-10-15","current":11.021835,"twenty":12.854705,"median":15.707622,"eighty":18.113775,"marketCap":27951373960},{"date":"2021-10-22","current":11.482533,"twenty":12.817286,"median":15.707622,"eighty":18.113775,"marketCap":29119704005},{"date":"2021-10-29","current":11.855941,"twenty":12.789627,"median":15.707622,"eighty":18.113775,"marketCap":30066666252},{"date":"2021-11-05","current":12.518376,"twenty":12.711464,"median":15.707622,"eighty":18.113775,"marketCap":31746601875},{"date":"2021-11-12","current":13.154624,"twenty":12.703578,"median":15.707622,"eighty":18.113775,"marketCap":33360127158},{"date":"2021-11-19","current":13.203119,"twenty":12.703578,"median":15.69295,"eighty":18.113775,"marketCap":33483109268},{"date":"2021-11-26","current":10.676745,"twenty":12.699228,"median":15.655682,"eighty":18.113775,"marketCap":28229313529},{"date":"2021-12-03","current":9.632444,"twenty":12.668332,"median":15.640748,"eighty":18.113775,"marketCap":25468182271},{"date":"2021-12-10","current":9.445928,"twenty":12.649202,"median":15.594181,"eighty":18.113775,"marketCap":24975032430},{"date":"2021-12-17","current":9.101099,"twenty":12.634136,"median":15.495129,"eighty":18.113775,"marketCap":24063306626},{"date":"2021-12-23","current":8.923681,"twenty":12.620201,"median":15.451741,"eighty":18.113775,"marketCap":23594212875},{"date":"2021-12-31","current":9.243944,"twenty":12.613525,"median":15.451741,"eighty":18.113775,"marketCap":24440987236},{"date":"2022-01-07","current":9.325829,"twenty":12.579276,"median":15.449984,"eighty":18.113629,"marketCap":24657492045},{"date":"2022-01-14","current":9.102009,"twenty":12.555254,"median":15.449984,"eighty":18.113629,"marketCap":24065712235},{"date":"2022-01-21","current":8.775378,"twenty":12.533773,"median":15.449984,"eighty":18.113629,"marketCap":23202098612},{"date":"2022-01-28","current":8.883648,"twenty":12.48497,"median":15.449984,"eighty":18.113629,"marketCap":23488366080},{"date":"2022-02-04","current":8.809951,"twenty":12.458535,"median":15.449984,"eighty":18.113629,"marketCap":23293511753},{"date":"2022-02-11","current":9.150231,"twenty":12.424631,"median":15.449984,"eighty":18.113629,"marketCap":24193209511},{"date":"2022-02-18","current":8.890017,"twenty":12.400992,"median":15.449984,"eighty":18.113629,"marketCap":23505205343},{"date":"2022-02-25","current":8.718968,"twenty":12.381693,"median":15.449984,"eighty":18.113629,"marketCap":23052950855},{"date":"2022-03-04","current":10.400779,"twenty":12.329939,"median":15.445228,"eighty":18.113629,"marketCap":25523511277},{"date":"2022-03-11","current":9.272476,"twenty":12.305916,"median":15.445228,"eighty":18.113629,"marketCap":22754655341},{"date":"2022-03-18","current":9.34686,"twenty":12.263526,"median":15.445228,"eighty":18.113629,"marketCap":22937194671},{"date":"2022-03-25","current":8.8384,"twenty":12.132014,"median":15.445228,"eighty":18.113629,"marketCap":21689432902},{"date":"2022-04-01","current":8.295063,"twenty":12.078365,"median":15.40764,"eighty":18.113629,"marketCap":20356084587},{"date":"2022-04-08","current":8.568567,"twenty":12.037336,"median":15.370299,"eighty":18.113629,"marketCap":21027263300},{"date":"2022-04-14","current":8.612621,"twenty":12.016581,"median":15.333448,"eighty":18.113629,"marketCap":21135372623},{"date":"2022-04-22","current":8.377665,"twenty":12.001909,"median":15.284414,"eighty":18.113629,"marketCap":20558789567},{"date":"2022-04-29","current":8.244233,"twenty":11.947337,"median":15.258571,"eighty":18.113629,"marketCap":20231347419},{"date":"2022-05-06","current":8.37991,"twenty":11.887546,"median":15.239659,"eighty":18.113629,"marketCap":20564299650},{"date":"2022-05-13","current":7.916957,"twenty":11.869287,"median":15.183835,"eighty":18.113629,"marketCap":19428212644},{"date":"2022-05-20","current":6.633523,"twenty":11.82514,"median":15.10682,"eighty":18.113629,"marketCap":16278664508},{"date":"2022-05-27","current":8.588654,"twenty":11.772893,"median":15.065155,"eighty":18.094977,"marketCap":18895039138},{"date":"2022-06-03","current":8.227858,"twenty":11.757624,"median":15.024884,"eighty":18.07049,"marketCap":18101288238},{"date":"2022-06-10","current":7.430557,"twenty":11.72182,"median":14.982386,"eighty":18.039545,"marketCap":16347226348},{"date":"2022-06-17","current":7.216647,"twenty":11.663113,"median":14.901089,"eighty":18.039545,"marketCap":15876624377},{"date":"2022-06-24","current":7.644467,"twenty":11.643645,"median":14.855982,"eighty":18.041346,"marketCap":16817828318},{"date":"2022-07-01","current":6.833861,"twenty":11.621269,"median":14.840405,"eighty":18.041346,"marketCap":15034494535},{"date":"2022-07-08","current":7.284198,"twenty":11.607688,"median":14.81659,"eighty":18.03552,"marketCap":16025235526},{"date":"2022-07-15","current":7.417252,"twenty":11.578587,"median":14.800118,"eighty":18.03552,"marketCap":16317954455},{"date":"2022-07-22","current":7.860424,"twenty":11.511828,"median":14.722087,"eighty":18.03552,"marketCap":17292933657},{"date":"2022-07-29","current":7.879871,"twenty":11.439358,"median":14.706515,"eighty":18.03552,"marketCap":17335715654},{"date":"2022-08-05","current":7.817438,"twenty":11.363888,"median":14.64917,"eighty":17.966734,"marketCap":17198362926},{"date":"2022-08-12","current":8.218647,"twenty":11.307219,"median":14.609778,"eighty":17.908214,"marketCap":18081023082},{"date":"2022-08-19","current":8.139838,"twenty":11.246086,"median":14.521144,"eighty":17.836821,"marketCap":17907643408},{"date":"2022-08-26","current":7.589199,"twenty":11.189629,"median":14.4916,"eighty":17.808357,"marketCap":16696237379},{"date":"2022-09-02","current":9.039775,"twenty":11.088369,"median":14.451647,"eighty":17.780272,"marketCap":16018480473},{"date":"2022-09-09","current":9.686215,"twenty":11.014796,"median":14.402304,"eighty":17.780272,"marketCap":17163972725},{"date":"2022-09-16","current":9.227568,"twenty":10.888184,"median":14.314737,"eighty":17.780272,"marketCap":16351250512},{"date":"2022-09-23","current":8.738429,"twenty":10.799489,"median":14.234898,"eighty":17.780272,"marketCap":15484496905},{"date":"2022-09-30","current":8.047283,"twenty":10.721169,"median":14.132141,"eighty":17.780272,"marketCap":14259785315},{"date":"2022-10-07","current":8.198471,"twenty":10.621076,"median":14.008801,"eighty":17.780272,"marketCap":14527690975},{"date":"2022-10-14","current":8.048553,"twenty":10.530351,"median":13.952412,"eighty":17.780272,"marketCap":14262036623},{"date":"2022-10-21","current":8.101914,"twenty":10.387331,"median":13.900003,"eighty":17.780272,"marketCap":14356591562},{"date":"2022-10-28","current":8.683798,"twenty":10.308966,"median":13.841466,"eighty":17.780272,"marketCap":15387690658},{"date":"2022-11-04","current":8.664741,"twenty":10.253304,"median":13.757882,"eighty":17.780272,"marketCap":15353921037},{"date":"2022-11-11","current":9.471502,"twenty":10.117161,"median":13.677414,"eighty":17.780272,"marketCap":16783501661},{"date":"2022-11-18","current":9.15388,"twenty":9.929971,"median":13.640829,"eighty":17.780272,"marketCap":16220674644},{"date":"2022-11-25","current":11.798307,"twenty":9.902928,"median":13.626195,"eighty":17.780272,"marketCap":18287375452},{"date":"2022-12-02","current":12.578276,"twenty":9.902928,"median":13.531239,"eighty":17.780272,"marketCap":19496327886},{"date":"2022-12-09","current":11.678481,"twenty":9.902928,"median":13.470707,"eighty":17.780272,"marketCap":18101644981},{"date":"2022-12-16","current":11.34587,"twenty":9.902928,"median":13.446586,"eighty":17.780272,"marketCap":17586098803},{"date":"2022-12-23","current":11.612815,"twenty":9.902928,"median":13.412286,"eighty":17.70537,"marketCap":17999863332},{"date":"2022-12-30","current":11.450079,"twenty":9.902928,"median":13.382902,"eighty":17.6663,"marketCap":17747621855},{"date":"2023-01-06","current":11.854065,"twenty":9.902928,"median":13.317049,"eighty":17.6663,"marketCap":18373800260},{"date":"2023-01-13","current":12.245203,"twenty":9.902928,"median":13.265295,"eighty":17.6663,"marketCap":18980064864},{"date":"2023-01-20","current":11.801247,"twenty":9.902928,"median":13.241757,"eighty":17.656022,"marketCap":18291932412},{"date":"2023-01-27","current":12.159552,"twenty":9.902928,"median":13.196564,"eighty":17.636358,"marketCap":18847306191},{"date":"2023-02-03","current":12.893294,"twenty":9.902928,"median":13.150462,"eighty":17.623995,"marketCap":19984605485},{"date":"2023-02-10","current":12.208088,"twenty":9.902928,"median":13.127427,"eighty":17.623995,"marketCap":18922536106},{"date":"2023-02-17","current":12.410795,"twenty":9.902928,"median":13.076574,"eighty":17.623995,"marketCap":19236731630},{"date":"2023-02-24","current":11.965411,"twenty":9.902928,"median":13.05177,"eighty":17.623995,"marketCap":18546386534},{"date":"2023-03-03","current":12.982719,"twenty":9.902928,"median":13.037256,"eighty":17.521056,"marketCap":18422478440},{"date":"2023-03-10","current":12.257645,"twenty":9.902928,"median":13.015126,"eighty":17.481489,"marketCap":17393598728},{"date":"2023-03-17","current":11.790451,"twenty":9.902928,"median":12.969813,"eighty":17.304307,"marketCap":16730649400},{"date":"2023-03-24","current":11.420126,"twenty":9.902928,"median":12.958785,"eighty":17.231034,"marketCap":16205159173},{"date":"2023-03-31","current":12.027089,"twenty":9.908254,"median":12.934565,"eighty":17.168929,"marketCap":17066439834},{"date":"2023-04-06","current":11.721303,"twenty":9.908254,"median":12.905648,"eighty":17.094718,"marketCap":16632528818},{"date":"2023-04-14","current":11.246489,"twenty":9.902928,"median":12.89252,"eighty":17.044242,"marketCap":15958767491},{"date":"2023-04-21","current":11.152755,"twenty":9.902928,"median":12.885965,"eighty":17.015049,"marketCap":15825759591},{"date":"2023-04-28","current":11.298734,"twenty":9.902928,"median":12.874581,"eighty":16.911175,"marketCap":16032903041},{"date":"2023-05-05","current":11.033503,"twenty":9.902928,"median":12.846659,"eighty":16.837595,"marketCap":15656541448},{"date":"2023-05-12","current":11.036585,"twenty":9.902928,"median":12.821885,"eighty":16.795561,"marketCap":15660914783},{"date":"2023-05-19","current":11.255406,"twenty":9.902928,"median":12.797651,"eighty":16.74817,"marketCap":15971421611},{"date":"2023-05-26","current":11.790142,"twenty":9.902928,"median":12.741486,"eighty":16.68681,"marketCap":15586568078},{"date":"2023-06-02","current":12.0581,"twenty":9.902928,"median":12.703773,"eighty":16.598614,"marketCap":15940808262},{"date":"2023-06-09","current":12.438991,"twenty":9.902928,"median":12.697725,"eighty":16.532642,"marketCap":16444345917},{"date":"2023-06-16","current":13.036511,"twenty":9.902928,"median":12.676131,"eighty":16.453732,"marketCap":17234268054},{"date":"2023-06-23","current":13.048066,"twenty":9.897603,"median":12.67557,"eighty":16.393499,"marketCap":17249542791},{"date":"2023-06-30","current":13.734719,"twenty":9.892277,"median":12.67501,"eighty":16.327508,"marketCap":18157298617},{"date":"2023-07-07","current":13.302259,"twenty":9.892277,"median":12.67501,"eighty":16.307785,"marketCap":17585587015},{"date":"2023-07-14","current":13.419453,"twenty":9.892277,"median":12.67501,"eighty":16.250251,"marketCap":17740516495},{"date":"2023-07-21","current":13.802394,"twenty":9.892277,"median":12.67501,"eighty":16.174404,"marketCap":18246764936},{"date":"2023-07-28","current":13.789189,"twenty":9.892277,"median":12.67501,"eighty":16.149342,"marketCap":18229308093},{"date":"2023-08-04","current":13.836706,"twenty":9.892277,"median":12.67501,"eighty":16.093915,"marketCap":18292125638},{"date":"2023-08-11","current":13.683551,"twenty":9.892277,"median":12.67501,"eighty":15.972248,"marketCap":18089654686},{"date":"2023-08-18","current":13.225788,"twenty":9.892277,"median":12.67501,"eighty":15.930997,"marketCap":17484491509},{"date":"2023-08-25","current":12.444697,"twenty":9.892277,"median":12.658314,"eighty":15.870712,"marketCap":16451889656},{"date":"2023-09-01","current":13.33239,"twenty":9.892277,"median":12.655494,"eighty":15.737951,"marketCap":17198782499},{"date":"2023-09-08","current":12.260283,"twenty":9.892277,"median":12.651818,"eighty":15.704688,"marketCap":15815764723},{"date":"2023-09-15","current":12.391878,"twenty":9.892277,"median":12.640141,"eighty":15.632635,"marketCap":15985522484},{"date":"2023-09-22","current":11.885743,"twenty":9.892277,"median":12.628806,"eighty":15.534523,"marketCap":15332608019},{"date":"2023-09-29","current":11.624239,"twenty":9.892277,"median":12.617305,"eighty":15.442229,"marketCap":14995268879},{"date":"2023-10-06","current":11.409976,"twenty":9.892277,"median":12.606364,"eighty":15.398747,"marketCap":14718868422},{"date":"2023-10-13","current":11.873933,"twenty":9.892277,"median":12.590661,"eighty":15.347375,"marketCap":15317373348},{"date":"2023-10-20","current":11.725466,"twenty":9.892277,"median":12.563588,"eighty":15.290487,"marketCap":15125851772},{"date":"2023-10-27","current":11.153534,"twenty":9.880957,"median":12.557557,"eighty":15.262374,"marketCap":14388058427},{"date":"2023-11-03","current":11.194024,"twenty":9.880957,"median":12.534878,"eighty":15.24311,"marketCap":14440291584},{"date":"2023-11-10","current":10.608595,"twenty":9.880957,"median":12.491322,"eighty":15.188967,"marketCap":13685087186},{"date":"2023-11-17","current":11.261509,"twenty":9.880957,"median":12.473196,"eighty":15.111761,"marketCap":14527346846},{"date":"2023-11-24","current":11.855821,"twenty":9.880957,"median":12.453063,"eighty":15.085576,"marketCap":15128028154},{"date":"2023-12-01","current":12.099726,"twenty":9.880957,"median":12.433564,"eighty":15.026961,"marketCap":15439250715},{"date":"2023-12-08","current":12.586147,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16059923523},{"date":"2023-12-15","current":13.082435,"twenty":9.883954,"median":12.425664,"eighty":14.985766,"marketCap":16693187675},{"date":"2023-12-22","current":12.798842,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16331322445},{"date":"2023-12-29","current":13.244489,"twenty":9.880957,"median":12.433564,"eighty":14.987456,"marketCap":16899967806},{"date":"2024-01-05","current":12.711063,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16219316541},{"date":"2024-01-12","current":12.601339,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-01-19","current":11.975071,"twenty":9.874962,"median":12.419842,"eighty":14.990837,"marketCap":15280190111},{"date":"2024-01-26","current":12.695871,"twenty":9.877959,"median":12.410795,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-02-02","current":12.700935,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16206392782},{"date":"2024-02-09","current":12.743136,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16260241775},{"date":"2024-02-16","current":12.601339,"twenty":9.877959,"median":12.396464,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-02-23","current":12.695871,"twenty":9.877959,"median":12.394713,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-03-01","current":14.038055,"twenty":9.880957,"median":12.395588,"eighty":14.987456,"marketCap":17421226053},{"date":"2024-03-08","current":13.802004,"twenty":9.880957,"median":12.403482,"eighty":14.987456,"marketCap":17128287534},{"date":"2024-03-15","current":13.444458,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16684571836},{"date":"2024-03-22","current":13.960741,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17325279413},{"date":"2024-03-28","current":14.208924,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17633274808},{"date":"2024-04-05","current":13.710822,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17015130205},{"date":"2024-04-12","current":13.886112,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17232665413},{"date":"2024-04-19","current":13.190158,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":16368986020},{"date":"2024-04-26","current":13.058256,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16205296159},{"date":"2024-05-03","current":12.628984,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":15672569159},{"date":"2024-05-10","current":12.928844,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16044695318},{"date":"2024-05-17","current":12.838189,"twenty":9.880957,"median":12.41816,"eighty":14.987456,"marketCap":15932192061},{"date":"2024-05-24","current":12.139097,"twenty":9.880957,"median":12.413966,"eighty":14.987456,"marketCap":15064618865},{"date":"2024-05-31","current":14.217196,"twenty":9.880957,"median":12.427567,"eighty":14.987456,"marketCap":17643539687},{"date":"2024-06-07","current":15.344834,"twenty":9.880957,"median":12.447056,"eighty":15.031741,"marketCap":19073629170},{"date":"2024-06-14","current":15.224914,"twenty":9.877959,"median":12.465107,"eighty":15.077278,"marketCap":18924567638},{"date":"2024-06-21","current":16.030152,"twenty":9.874962,"median":12.474998,"eighty":15.107447,"marketCap":19925479456},{"date":"2024-06-28","current":14.633133,"twenty":9.816462,"median":12.490834,"eighty":15.111761,"marketCap":18188983737},{"date":"2024-07-05","current":14.287782,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":17759713366},{"date":"2024-07-12","current":14.92642,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18553539981},{"date":"2024-07-15","current":14.971541,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18609625557},{"date":"2024-08-02","current":14.867415,"twenty":9.710661,"median":12.473478,"eighty":15.127748,"marketCap":18480197305},{"date":"2024-08-09","current":14.327697,"twenty":9.710661,"median":12.491225,"eighty":15.127748,"marketCap":17809327530},{"date":"2024-08-16","current":14.588011,"twenty":9.710661,"median":12.513561,"eighty":15.127748,"marketCap":18132898161},{"date":"2024-08-23","current":14.881299,"twenty":9.710661,"median":12.536232,"eighty":15.127748,"marketCap":18497454405},{"date":"2024-08-30","current":17.150955,"twenty":9.710661,"median":12.557667,"eighty":15.181836,"marketCap":21610203875},{"date":"2024-09-06","current":17.01913,"twenty":9.710661,"median":12.57675,"eighty":15.202119,"marketCap":21444104285},{"date":"2024-09-13","current":16.658248,"twenty":9.710661,"median":12.596186,"eighty":15.248334,"marketCap":20989392796},{"date":"2024-09-20","current":16.779244,"twenty":9.710661,"median":12.607228,"eighty":15.264535,"marketCap":21141847721},{"date":"2024-09-27","current":17.041686,"twenty":9.710661,"median":12.617829,"eighty":15.291535,"marketCap":21472524600},{"date":"2024-10-04","current":16.733232,"twenty":9.710661,"median":12.63265,"eighty":15.344769,"marketCap":21083871904},{"date":"2024-10-11","current":16.619052,"twenty":9.710661,"median":12.651988,"eighty":15.376256,"marketCap":20940005989},{"date":"2024-10-18","current":16.407735,"twenty":9.710661,"median":12.675873,"eighty":15.424488,"marketCap":20673746684},{"date":"2024-10-25","current":16.039635,"twenty":9.710661,"median":12.696798,"eighty":15.448227,"marketCap":20209940153},{"date":"2024-10-31","current":15.407388,"twenty":9.710661,"median":12.69814,"eighty":15.480599,"marketCap":19413309490},{"date":"2024-11-08","current":15.356263,"twenty":9.709757,"median":12.698933,"eighty":15.522654,"marketCap":19348891917},{"date":"2024-11-15","current":15.606776,"twenty":9.709757,"median":12.698933,"eighty":15.538772,"marketCap":19664538028},{"date":"2024-11-22","current":14.742763,"twenty":9.709757,"median":12.699676,"eighty":15.54707,"marketCap":18575881031},{"date":"2024-11-29","current":15.21675,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19325272140},{"date":"2024-12-06","current":15.182935,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19282327090},{"date":"2024-12-13","current":14.881521,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18899531305},{"date":"2024-12-20","current":14.342823,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18215385375},{"date":"2024-12-27","current":15.044813,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19106913040},{"date":"2025-01-03","current":14.506116,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18422767110},{"date":"2025-01-10","current":14.172797,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17999451816},{"date":"2025-01-17","current":13.839478,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17576136522},{"date":"2025-01-24","current":14.415211,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18307317484},{"date":"2025-01-31","current":14.622273,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18570286076},{"date":"2025-02-07","current":14.467397,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18373594121},{"date":"2025-02-14","current":15.011145,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19064153919},{"date":"2025-02-21","current":15.309112,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19442572136},{"date":"2025-02-28","current":14.918556,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18946566337},{"date":"2025-03-07","current":18.127653,"twenty":9.707949,"median":12.700797,"eighty":15.627766,"marketCap":16804334395},{"date":"2025-03-14","current":16.21341,"twenty":9.717951,"median":12.733008,"eighty":15.717791,"marketCap":15029830890},{"date":"2025-03-21","current":16.754523,"twenty":9.897603,"median":12.751576,"eighty":15.80855,"marketCap":15531442396},{"date":"2025-03-28","current":17.071463,"twenty":9.950011,"median":12.769113,"eighty":15.835854,"marketCap":15825246219},{"date":"2025-04-04","current":14.187077,"twenty":10.220899,"median":12.790402,"eighty":15.890997,"marketCap":13151420058},{"date":"2025-04-11","current":13.62388,"twenty":10.244177,"median":12.809131,"eighty":15.887348,"marketCap":12629337005},{"date":"2025-04-17","current":13.596518,"twenty":10.244177,"median":12.824337,"eighty":15.887348,"marketCap":12603972646},{"date":"2025-04-25","current":15.048972,"twenty":10.239909,"median":12.838189,"eighty":15.890997,"marketCap":13950397362},{"date":"2025-05-02","current":15.286108,"twenty":10.239909,"median":12.874581,"eighty":15.890997,"marketCap":14170221805},{"date":"2025-05-09","current":15.852438,"twenty":10.239909,"median":12.876493,"eighty":15.890997,"marketCap":14695209978},{"date":"2025-05-16","current":16.633414,"twenty":10.239909,"median":12.88526,"eighty":15.913277,"marketCap":15419174515},{"date":"2025-05-23","current":16.158434,"twenty":10.239909,"median":12.88526,"eighty":15.970795,"marketCap":14978868598},{"date":"2025-05-30","current":15.89919,"twenty":10.239909,"median":12.88526,"eighty":15.977799,"marketCap":14038984813},{"date":"2025-06-06","current":16.891691,"twenty":10.239909,"median":12.88526,"eighty":16.025746,"marketCap":14915362937},{"date":"2025-06-13","current":17.362502,"twenty":10.239909,"median":12.88526,"eighty":16.122953,"marketCap":15331089182},{"date":"2025-06-20","current":16.244408,"twenty":10.235642,"median":12.88193,"eighty":16.158139,"marketCap":14343811987},{"date":"2025-06-27","current":16.40503,"twenty":10.235642,"median":12.88193,"eighty":16.184624,"marketCap":14485641296},{"date":"2025-07-03","current":17.284855,"twenty":10.235642,"median":12.88193,"eighty":16.238208,"marketCap":15262527217},{"date":"2025-07-11","current":17.673225,"twenty":10.235642,"median":12.88193,"eighty":16.281051,"marketCap":15605457787},{"date":"2025-07-18","current":16.196864,"twenty":10.235642,"median":12.88193,"eighty":16.301039,"marketCap":14301830782},{"date":"2025-07-25","current":16.105911,"twenty":10.235642,"median":12.88193,"eighty":16.295623,"marketCap":14221519039},{"date":"2025-07-30","current":15.902462,"twenty":10.235642,"median":12.88193,"eighty":16.268785,"marketCap":14041874349}],"updateTime":1753990185928}}}