美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,019.89

+33.350.84%

漲家數：49

跌家數：16

平家數：3

市盈率：- -

高：4,028.03

開：3,988.21

低：3,988.21

收：3,986.55

成交量：5.37億

成交額：673.83億

市值：7.33萬億

流通市值：6.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

唯品會 US VIPS	19.14	-0.93%	-0.1800	429.83萬	8,283.30萬	94.36億
愛奇藝 US IQ	1.85	-1.07%	-0.0200	1,602.68萬	2,978.77萬	17.81億
Kodiak Sciences Inc. US KOD	26	-1.44%	-0.3800	303.22萬	7,942.97萬	15.60億
BOSS直聘 US BZ	20.82	-2.57%	-0.5500	491.02萬	1.03億	100.63億
Root, Inc. US ROOT	73.88	-4.14%	-3.1900	52.93萬	3,951.16萬	11.46億
ADC Therapeutics SA US ADCT	3.73	-4.36%	-0.1700	318.71萬	1,220.88萬	4.62億
怪獸充電 US EM	1.2	-8.40%	-0.1100	486.26萬	586.49萬	3.04億
Olema Pharmaceuticals, Inc. US OLMA	27.93	-9.35%	-2.8800	512.45萬	1.46億	21.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4019.8945,"timestamp":1766177999999,"preClose":3986.546,"halted":0,"volume":536520608,"delay":0,"changeRate":0.008365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":33.348633,"latestTime":"12-19 16:00:00 EST","open":3988.2131,"high":4028.0317,"low":3988.2131,"amount":67382863947.15037,"amplitude":0.009988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.611648,"peRate":29.296551,"turnoverRate":0.013322,"increases":49,"decrements":16,"flats":2,"marketCap":7328553097932,"floatMarketCap":6913026352856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4028.0317,"amplitude":0.009988,"preClose":3986.546,"low":3988.2131,"pbRate":"9.611648","latestPrice":4019.8945,"volume":536520608,"delay":0,"open":3988.2131,"prevYearClose":3417.1636,"prevWeekClose":4084.4949,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4084.4949,"twentyDayClose":3897.563,"sixtyDayClose":3899.2375,"secType":"PLATE","market":"US","turnoverRate":0.013322,"peRate":29.296551,"marketCap":7328553097932,"floatMarketCap":6913026352856,"timestamp":1766177999999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":49,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.009317,"change":-0.18,"latestPrice":19.14,"close":19.14,"volume":4298342,"market":"US","high":19.65,"low":19.135,"preClose":19.32,"open":19.43,"turnoverRate":0.014211,"peRate":9.874332,"amplitude":0.026656,"marketValue":9436020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.045862,"changeRate20Day":0.058043,"changeRate60Day":0.034595,"changeRateWTD":-0.045862,"changeRateMTD":-0.025458,"changeRateQTD":-0.025458,"changeRateYTD":0.420935,"amount":82833028.549442,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.573188,"pbRate":0.23349,"volumeRatio":1.271516,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.025413,"floatMarketCap":5789292375.24,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"17:18 EST","volume":47009,"amount":899751.0987,"timestamp":1766182680247},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"17:18 EST","volume":47009,"amount":899751.0987,"timestamp":1766182680247},"overnightTrading":{"tag":"夜盘","latestPrice":19.14,"preClose":19.14,"latestTime":"20251221 20:47 EST","volume":0,"amount":0,"timestamp":1766368058853},"impliedVol":0.4299,"impliedVolPercentile":0.48},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":-0.010695,"change":-0.02,"latestPrice":1.85,"close":1.85,"volume":16026802,"market":"US","high":1.918,"low":1.83,"preClose":1.87,"open":1.875,"turnoverRate":0.031103,"peRate":0,"amplitude":0.047059,"marketValue":1781473868.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.051282,"changeRate20Day":-0.155251,"changeRate60Day":-0.312268,"changeRateWTD":-0.051282,"changeRateMTD":-0.155251,"changeRateQTD":-0.277344,"changeRateYTD":-0.079602,"amount":29787664.805507,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":16.991495,"pbRate":0.133549,"volumeRatio":0.724789,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.008174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953275396.3,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.8593,"preClose":1.85,"latestTime":"19:43 EST","volume":46912,"amount":86824.6949,"timestamp":1766191399955},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.87,"latestTime":"09:28 EST","volume":6981,"amount":13182.537841,"timestamp":1766154480089},"postHourTrading":{"tag":"盘后","latestPrice":1.8593,"preClose":1.85,"latestTime":"19:43 EST","volume":46912,"amount":86824.6949,"timestamp":1766191399955},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.85,"latestTime":"20251221 20:38 EST","volume":11,"amount":20,"timestamp":1766367528155},"impliedVol":0.7361,"impliedVolPercentile":0.344},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.014405,"change":-0.38,"latestPrice":26,"close":26,"volume":3032236,"market":"US","high":28,"low":25.64,"preClose":26.38,"open":26,"turnoverRate":0.08222,"peRate":0,"amplitude":0.089462,"marketValue":1560128700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.79,"week52Low":1.92,"changeRate5Day":0.091978,"changeRate20Day":0.327208,"changeRate60Day":0.658163,"changeRateWTD":0.091978,"changeRateMTD":0.131419,"changeRateQTD":0.588271,"changeRateYTD":1.613065,"amount":79429704.487663,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":65.850443,"volumeRatio":2.942284,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.004022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958867000,"shortable":0,"shares":60004950,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":26,"latestTime":"19:55 EST","volume":228122,"amount":5947460.0903,"timestamp":1766192142092},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.38,"latestTime":"09:29 EST","volume":382,"amount":9988.189526,"timestamp":1766154569085},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":26,"latestTime":"19:55 EST","volume":228122,"amount":5947460.0903,"timestamp":1766192142092},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20251221 20:47 EST","volume":0,"amount":0,"timestamp":1766368058836},"impliedVol":0.8319,"impliedVolPercentile":0.36},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.025737,"change":-0.55,"latestPrice":20.82,"close":20.82,"volume":4910182,"market":"US","high":21.655,"low":20.71,"preClose":21.37,"open":21.43,"turnoverRate":0.013307,"peRate":27.10006,"amplitude":0.044221,"marketValue":10062862976.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.043086,"changeRate20Day":0.02159,"changeRate60Day":-0.114043,"changeRateWTD":0.043086,"changeRateMTD":-0.057919,"changeRateQTD":-0.108733,"changeRateYTD":0.508696,"amount":103004077.903862,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":42.285703,"pbRate":0.52179,"volumeRatio":1.442124,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008069,"floatMarketCap":7682580000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.82,"latestTime":"19:57 EST","volume":229247,"amount":4772923.32,"timestamp":1766192244983},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.37,"latestTime":"09:25 EST","volume":153,"amount":3279.129966,"timestamp":1766154300004},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.82,"latestTime":"19:57 EST","volume":229247,"amount":4772923.32,"timestamp":1766192244983},"overnightTrading":{"tag":"夜盘","latestPrice":21.11,"preClose":20.82,"latestTime":"20251221 20:48 EST","volume":1432,"amount":30669.948784,"timestamp":1766368088636},"impliedVol":0.4026,"impliedVolPercentile":0.144},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.041391,"change":-3.19,"latestPrice":73.88,"close":73.88,"volume":529267,"market":"US","high":77.82,"low":73.6,"preClose":77.07,"open":77.07,"turnoverRate":0.042761,"peRate":22.10102,"amplitude":0.054755,"marketValue":1145802038.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":68.0801,"changeRate5Day":-0.088126,"changeRate20Day":0.070259,"changeRate60Day":-0.190534,"changeRateWTD":-0.088126,"changeRateMTD":-0.086661,"changeRateQTD":-0.174617,"changeRateYTD":0.017771,"amount":39511599.451637,"eps":3.342832,"lyrEps":1.959731,"lyrPeRate":37.699052,"pbRate":4.323781,"volumeRatio":2.459127,"roa":0.033704,"roe":0.170219,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914428865.84,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":73.88,"latestTime":"19:56 EST","volume":25479,"amount":1882799.7871,"timestamp":1766192188386},"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.07,"latestTime":"09:27 EST","volume":445,"amount":34378.32103,"timestamp":1766154470326},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":73.88,"latestTime":"19:56 EST","volume":25479,"amount":1882799.7871,"timestamp":1766192188386},"overnightTrading":{"tag":"夜盘","latestPrice":74.45,"preClose":73.88,"latestTime":"20251221 20:20 EST","volume":1,"amount":74,"timestamp":1766366426366},"impliedVol":0.6421,"impliedVolPercentile":0.048},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.04359,"change":-0.17,"latestPrice":3.73,"close":3.73,"volume":3187089,"market":"US","high":4.05,"low":3.72,"preClose":3.9,"open":4,"turnoverRate":0.034552,"peRate":0,"amplitude":0.084615,"marketValue":462061624.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":1.05,"changeRate5Day":-0.118203,"changeRate20Day":-0.065163,"changeRate60Day":0.081159,"changeRateWTD":-0.118203,"changeRateMTD":-0.132558,"changeRateQTD":-0.0675,"changeRateYTD":0.874372,"amount":12208780.819557,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.939944,"volumeRatio":1.818898,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":-0.005333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344058184,"shortable":3,"shares":123877111,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"17:45 EST","volume":508331,"amount":1895988.5865,"timestamp":1766184343115},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.9,"latestTime":"08:26 EST","volume":89,"amount":353.149997,"timestamp":1766150796786},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"17:45 EST","volume":508331,"amount":1895988.5865,"timestamp":1766184343115},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.73,"latestTime":"20251221 20:37 EST","volume":94,"amount":339,"timestamp":1766367433825},"impliedVol":1.7949,"impliedVolPercentile":0.748},{"symbol":"EM","nameCN":"怪獸充電","changeRate":-0.083969,"change":-0.11,"latestPrice":1.2,"close":1.2,"volume":4862624,"market":"US","high":1.29,"low":1.16,"preClose":1.31,"open":1.29,"turnoverRate":0.053002,"peRate":0,"amplitude":0.099237,"marketValue":304318296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.68,"changeRate5Day":-0.104478,"changeRate20Day":-0.117647,"changeRate60Day":-0.111111,"changeRateWTD":-0.104478,"changeRateMTD":-0.130435,"changeRateQTD":-0.111111,"changeRateYTD":0.666667,"amount":5864858.855938,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.114555,"volumeRatio":6.69623,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110092225.2,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EST","volume":4,"amount":4.8,"timestamp":1766178604017},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"08:00 EST","volume":1075,"amount":1408.25,"timestamp":1766149204285},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EST","volume":4,"amount":4.8,"timestamp":1766178604017},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.2,"latestTime":"20251221 20:47 EST","volume":0,"amount":0,"timestamp":1766368058804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.093476,"change":-2.88,"latestPrice":27.93,"close":27.93,"volume":5124475,"market":"US","high":32,"low":27.06,"preClose":30.81,"open":32,"turnoverRate":0.096425,"peRate":0,"amplitude":0.160338,"marketValue":2196971007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":-0.154917,"changeRate20Day":0.268969,"changeRate60Day":2.410256,"changeRateWTD":-0.154917,"changeRateMTD":-0.013771,"changeRateQTD":1.852911,"changeRateYTD":3.790738,"amount":145840559.879684,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":7.1449,"volumeRatio":1.616765,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484323064.07,"shortable":3,"shares":78659900,"floatShares":53144399,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":27.93,"latestTime":"19:56 EST","volume":223361,"amount":6236932.7735,"timestamp":1766192210444},"preHourTrading":{"tag":"盘前","latestPrice":31.88,"preClose":30.81,"latestTime":"09:13 EST","volume":2810,"amount":88505.87312,"timestamp":1766153590364},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":27.93,"latestTime":"19:56 EST","volume":223361,"amount":6236932.7735,"timestamp":1766192210444},"overnightTrading":{"tag":"夜盘","latestPrice":27.18,"preClose":27.93,"latestTime":"20251221 20:38 EST","volume":6,"amount":165,"timestamp":1766367504841},"impliedVol":0.976,"impliedVolPercentile":0.384}]}}}