美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,107.50

-1.2720-0.03%

漲家數：38

跌家數：30

平家數：1

市盈率：- -

高：4,146.93

開：4,107.98

低：4,101.21

收：4,108.77

成交量：3.08億

成交額：318.53億

市值：7.50萬億

流通市值：7.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nkarta US NKTX	1.8	-2.17%	-0.0400	88.62萬	161.62萬	1.28億
Snowflake US SNOW	228.79	-2.55%	-5.9800	1,169.67萬	26.86億	775.14億
Immunocore Holdings plc US IMCR	38.78	-3.57%	-1.4350	24.03萬	939.83萬	19.60億
塗鴉智能 US TUYA	2.29	-3.78%	-0.0900	120.25萬	279.21萬	14.00億
Instil Bio, Inc. US TIL	10.92	-4.17%	-0.4750	5.06萬	55.88萬	7,405.92萬
Prelude Therapeutics Inc US PRLD	1.46	-5.19%	-0.0800	29.15萬	42.90萬	9,178.33萬
優信 US UXIN	2.855	-6.09%	-0.1850	16.63萬	47.82萬	5.89億
Beam Therapeutics, Inc. US BEAM	27.09	-6.30%	-1.8200	214.10萬	5,909.45萬	27.49億
ADC Therapeutics SA US ADCT	3.29	-7.06%	-0.2500	184.43萬	620.19萬	4.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4107.5005,"timestamp":1764968399999,"preClose":4108.7725,"halted":0,"volume":308264365,"delay":0,"changeRate":-0.00031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.271973,"latestTime":"12-05 16:00:00 EST","open":4107.978,"high":4146.9253,"low":4101.209,"amount":31852890717.263092,"amplitude":0.011127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.901371,"peRate":30.248882,"turnoverRate":0.007647,"increases":38,"decrements":30,"flats":1,"marketCap":7496491016814,"floatMarketCap":7071461550907.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4146.9253,"amplitude":0.011127,"preClose":4108.7725,"low":4101.209,"pbRate":"9.901371","latestPrice":4107.5005,"volume":308264365,"delay":0,"open":4107.978,"prevYearClose":3417.1636,"prevWeekClose":4075.5803,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4075.5803,"twentyDayClose":4021.8748,"sixtyDayClose":3593.1196,"secType":"PLATE","market":"US","turnoverRate":0.007647,"peRate":30.248882,"marketCap":7496491016814,"floatMarketCap":7071461550907.5,"timestamp":1764968399999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":38,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.021739,"change":-0.04,"latestPrice":1.8,"close":1.8,"volume":886212,"market":"US","high":1.875,"low":1.79,"preClose":1.84,"open":1.84,"turnoverRate":0.016877,"peRate":0,"amplitude":0.046196,"marketValue":127853121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.31,"changeRate5Day":-0.047619,"changeRate20Day":-0.086294,"changeRate60Day":-0.130435,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.130435,"changeRateYTD":-0.277108,"amount":1616187.422246,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.378376,"volumeRatio":1.283133,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94519632.6,"shortable":3,"shares":71029512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:42 EST","volume":1300,"amount":2366.8524,"timestamp":1764981720001},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.84,"latestTime":"08:00 EST","volume":716,"amount":1327.074997,"timestamp":1764939602991},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:42 EST","volume":1300,"amount":2366.8524,"timestamp":1764981720001},"overnightTrading":{"tag":"夜盘","latestPrice":1.84,"preClose":1.84,"latestTime":"20251205 04:00 EST","volume":1,"amount":2,"timestamp":1764925200000},"impliedVol":0.5069,"impliedVolPercentile":0.188},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.025472,"change":-5.98,"latestPrice":228.79,"close":228.79,"volume":11696729,"market":"US","high":234,"low":225.6,"preClose":234.77,"open":233.59,"turnoverRate":0.036579,"peRate":0,"amplitude":0.03578,"marketValue":77514052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.089357,"changeRate20Day":-0.135728,"changeRate60Day":0.018973,"changeRateWTD":-0.089357,"changeRateMTD":-0.089357,"changeRateQTD":0.014365,"changeRateYTD":0.481705,"amount":2685548524.830307,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.341532,"volumeRatio":1.143758,"roa":-0.107038,"roe":-0.530932,"changeRate5Min":-0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73158959764.45999,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":228.85,"preClose":228.79,"latestTime":"19:59 EST","volume":85621,"amount":19591027.6603,"timestamp":1764982790475},"preHourTrading":{"tag":"盘前","latestPrice":234.02,"preClose":234.77,"latestTime":"09:29 EST","volume":71600,"amount":16782758.612,"timestamp":1764944998065},"postHourTrading":{"tag":"盘后","latestPrice":228.85,"preClose":228.79,"latestTime":"19:59 EST","volume":85621,"amount":19591027.6603,"timestamp":1764982790475},"overnightTrading":{"tag":"夜盘","latestPrice":235.67,"preClose":234.77,"latestTime":"20251205 04:00 EST","volume":22029,"amount":5182721,"timestamp":1764925202376},"impliedVol":0.3939,"impliedVolPercentile":0.296},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.035683,"change":-1.435,"latestPrice":38.78,"close":38.78,"volume":240269,"market":"US","high":40.7147,"low":38.46,"preClose":40.215,"open":40.07,"turnoverRate":0.006395,"peRate":0,"amplitude":0.056066,"marketValue":1959569648.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":-0.018228,"changeRate20Day":0.227409,"changeRate60Day":0.060432,"changeRateWTD":-0.018228,"changeRateMTD":-0.018228,"changeRateQTD":0.067437,"changeRateYTD":0.314576,"amount":9398288.234467,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.94137,"volumeRatio":0.95694,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":0.006488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1457058525.16,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.78,"latestTime":"17:52 EST","volume":2190,"amount":84926.7,"timestamp":1764975145331},"postHourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.78,"latestTime":"17:52 EST","volume":2190,"amount":84926.7,"timestamp":1764975145331},"overnightTrading":{"tag":"夜盘","latestPrice":38.78,"preClose":38.78,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3162,"impliedVolPercentile":0.08},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.037815,"change":-0.09,"latestPrice":2.29,"close":2.29,"volume":1202494,"market":"US","high":2.4,"low":2.265,"preClose":2.38,"open":2.39,"turnoverRate":0.006571,"peRate":29.789781,"amplitude":0.056723,"marketValue":1400270710.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.57,"changeRate5Day":0.017778,"changeRate20Day":0.040909,"changeRate60Day":-0.129278,"changeRateWTD":0.017778,"changeRateMTD":0.017778,"changeRateQTD":-0.072874,"changeRateYTD":0.27933,"amount":2792079.575012,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":262.976573,"pbRate":1.401339,"volumeRatio":0.958889,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050131,"floatMarketCap":419070000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.29,"latestTime":"19:04 EST","volume":1730,"amount":3996.2886,"timestamp":1764979463900},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.38,"latestTime":"09:29 EST","volume":2948,"amount":7118.286789,"timestamp":1764944988360},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.29,"latestTime":"19:04 EST","volume":1730,"amount":3996.2886,"timestamp":1764979463900},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.38,"latestTime":"20251205 04:00 EST","volume":1,"amount":2,"timestamp":1764925202324},"impliedVol":0.3083,"impliedVolPercentile":0.044},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.041685,"change":-0.475,"latestPrice":10.92,"close":10.92,"volume":50582,"market":"US","high":11.435,"low":10.76,"preClose":11.395,"open":11.34,"turnoverRate":0.01529,"peRate":0,"amplitude":0.059237,"marketValue":74059177.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":10.7,"changeRate5Day":-0.144201,"changeRate20Day":-0.272969,"changeRate60Day":-0.541176,"changeRateWTD":-0.144201,"changeRateMTD":-0.144201,"changeRateQTD":-0.388578,"changeRateYTD":-0.427973,"amount":558813.262371,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.614997,"volumeRatio":0.879555,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36124168.08,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"19:47 EST","volume":4,"amount":43.98,"timestamp":1764982056717},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"19:47 EST","volume":4,"amount":43.98,"timestamp":1764982056717},"overnightTrading":{"tag":"夜盘","latestPrice":10.92,"preClose":10.92,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.051948,"change":-0.08,"latestPrice":1.46,"close":1.46,"volume":291539,"market":"US","high":1.56,"low":1.425,"preClose":1.54,"open":1.56,"turnoverRate":0.116504,"peRate":0,"amplitude":0.087662,"marketValue":91783338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":-0.130952,"changeRate20Day":0.081481,"changeRate60Day":0.206612,"changeRateWTD":-0.130952,"changeRateMTD":-0.130952,"changeRateQTD":0.013889,"changeRateYTD":0.145098,"amount":428972.506903,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":1.568035,"volumeRatio":0.882432,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3653504,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:22 EST","volume":1460,"amount":2128.2,"timestamp":1764980527259},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.54,"latestTime":"08:45 EST","volume":36,"amount":54.72,"timestamp":1764942346122},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:22 EST","volume":1460,"amount":2128.2,"timestamp":1764980527259},"overnightTrading":{"tag":"夜盘","latestPrice":1.48,"preClose":1.54,"latestTime":"20251205 04:00 EST","volume":1018,"amount":1565,"timestamp":1764925202184},"impliedVol":1.4085,"impliedVolPercentile":0.604},{"symbol":"UXIN","nameCN":"優信","changeRate":-0.060855,"change":-0.185,"latestPrice":2.855,"close":2.855,"volume":166320,"market":"US","high":3.05,"low":2.75,"preClose":3.04,"open":3.05,"turnoverRate":0.003167,"peRate":0,"amplitude":0.098684,"marketValue":588613000.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.030686,"changeRate20Day":-0.076052,"changeRate60Day":-0.209141,"changeRateWTD":0.030686,"changeRateMTD":0.030686,"changeRateQTD":-0.174855,"changeRateYTD":-0.383369,"amount":478205.728054,"eps":-1.156202,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.066614,"volumeRatio":2.049144,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.008681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149948203.01,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":2.855,"preClose":2.855,"latestTime":"16:10 EST","volume":3,"amount":8.565,"timestamp":1764969004607},"postHourTrading":{"tag":"盘后","latestPrice":2.855,"preClose":2.855,"latestTime":"16:10 EST","volume":3,"amount":8.565,"timestamp":1764969004607},"overnightTrading":{"tag":"夜盘","latestPrice":2.94,"preClose":3.04,"latestTime":"20251205 04:00 EST","volume":7,"amount":21,"timestamp":1764925201734},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.062954,"change":-1.82,"latestPrice":27.09,"close":27.09,"volume":2140959,"market":"US","high":28.87,"low":27,"preClose":28.91,"open":28.79,"turnoverRate":0.023804,"peRate":0,"amplitude":0.064684,"marketValue":2748956232.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.069483,"changeRate20Day":0.170194,"changeRate60Day":0.257077,"changeRateWTD":0.069483,"changeRateMTD":0.069483,"changeRateQTD":0.116193,"changeRateYTD":0.092339,"amount":59094516.019936,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.845704,"volumeRatio":1.102371,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2436550452,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.09,"latestTime":"19:58 EST","volume":90634,"amount":2455379.66,"timestamp":1764982707585},"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":28.91,"latestTime":"09:29 EST","volume":4644,"amount":134644.272192,"timestamp":1764944999907},"postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.09,"latestTime":"19:58 EST","volume":90634,"amount":2455379.66,"timestamp":1764982707585},"overnightTrading":{"tag":"夜盘","latestPrice":28.91,"preClose":28.91,"latestTime":"20251205 04:00 EST","volume":3547,"amount":102848,"timestamp":1764925202341},"impliedVol":0.6448,"impliedVolPercentile":0.552},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.070621,"change":-0.25,"latestPrice":3.29,"close":3.29,"volume":1844282,"market":"US","high":3.6,"low":3.25,"preClose":3.54,"open":3.52,"turnoverRate":0.019994,"peRate":0,"amplitude":0.09887,"marketValue":407555695.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":1.05,"changeRate5Day":-0.234884,"changeRate20Day":-0.209135,"changeRate60Day":-0.012012,"changeRateWTD":-0.234884,"changeRateMTD":-0.234884,"changeRateQTD":-0.1775,"changeRateYTD":0.653266,"amount":6201942.939103,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.711103,"volumeRatio":0.572531,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":0.007657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303472232,"shortable":3,"shares":123877111,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.29,"latestTime":"19:06 EST","volume":285,"amount":952.1235,"timestamp":1764979576590},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.54,"latestTime":"09:13 EST","volume":398,"amount":1434.307624,"timestamp":1764944028295},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.29,"latestTime":"19:06 EST","volume":285,"amount":952.1235,"timestamp":1764979576590},"overnightTrading":{"tag":"夜盘","latestPrice":3.29,"preClose":3.29,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":1.4644,"impliedVolPercentile":0.632}]}}}