美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,180.13

+87.192.13%

漲家數：57

跌家數：8

平家數：2

市盈率：- -

高：4,194.07

開：4,103.98

低：4,103.79

收：4,092.95

成交量：4.00億

成交額：360.09億

市值：7.56萬億

流通市值：7.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優步 US UBER	74.77	-0.58%	-0.4400	2,444.81萬	18.12億	1,553.59億
名創優品 US MNSO	18.91	-0.68%	-0.1300	133.98萬	2,533.78萬	58.51億
DoorDash, Inc. US DASH	182.47	-0.76%	-1.3900	720.03萬	13.14億	786.44億
Argenx SE US ARGX	811.45	-1.08%	-8.8600	37.52萬	3.07億	502.15億
奧的斯 US OTIS	89.85	-1.52%	-1.3900	472.39萬	4.26億	350.16億
蘑菇街 US MOGU	2.41	-2.82%	-0.0700	1.70萬	4.29萬	1,969.85萬
Gossamer Bio Inc. US GOSS	2.26	-7.19%	-0.1750	788.28萬	1,818.47萬	5.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4180.1343,"timestamp":1770411599999,"preClose":4092.946,"halted":0,"volume":399774218,"delay":0,"changeRate":0.021302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":87.188232,"latestTime":"02-06 16:00:00 EST","open":4103.9766,"high":4194.0747,"low":4103.7944,"amount":36009185453.39733,"amplitude":0.022058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.514474,"peRate":29.836023,"turnoverRate":0.009943,"increases":57,"decrements":8,"flats":1,"marketCap":7564132306636,"floatMarketCap":7132938670490.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4194.0747,"amplitude":0.022058,"preClose":4092.946,"low":4103.7944,"pbRate":"9.514474","latestPrice":4180.1343,"volume":399774148,"delay":0,"open":4103.9766,"prevYearClose":4047.6138,"prevWeekClose":4009.4463,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"secType":"PLATE","market":"US","turnoverRate":0.009943,"peRate":29.836023,"marketCap":7564132306636,"floatMarketCap":7132938670490.625,"timestamp":1770411599999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":57,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UBER","nameCN":"優步","changeRate":-0.00585,"change":-0.44,"latestPrice":74.77,"close":74.77,"volume":24448054,"market":"US","high":75.86,"low":72.67,"preClose":75.21,"open":75.49,"turnoverRate":0.011788,"peRate":15.807611,"amplitude":0.042415,"marketValue":155359377587.37,"askSize":2300,"bidSize":50,"askPrice":74.6,"bidPrice":74.57,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.065959,"changeRateMTD":-0.065959,"changeRateQTD":-0.084935,"changeRateYTD":-0.084935,"amount":1811971946.55571,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.807611,"pbRate":5.745327,"volumeRatio":0.725781,"committee":-0.957447,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155075051278.53998,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.77,"latestTime":"18:15 EST","volume":683982,"amount":51135773.36634,"timestamp":1770419747236,"change":-0.1799999999999926,"changeRate":-0.0024073826400961965},"preHourTrading":{"tag":"盘前","latestPrice":75.42,"preClose":75.21,"latestTime":"09:29 EST","volume":63383,"amount":4799489.42749,"timestamp":1770388199999,"change":0.21000000000000796,"changeRate":0.002792181890706129},"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.77,"latestTime":"18:15 EST","volume":683982,"amount":51135773.36634,"timestamp":1770419747236,"change":-0.1799999999999926,"changeRate":-0.0024073826400961965},"overnightTrading":{"tag":"夜盘","latestPrice":75.12000274658203,"preClose":75.20999908447266,"latestTime":"20260206 04:00 EST","volume":11965,"amount":895583,"timestamp":1770368401979,"change":-0.089996337890625,"changeRate":-0.001196600704509316},"impliedVol":0.3774,"impliedVolPercentile":0.2709},{"symbol":"MNSO","nameCN":"名創優品","changeRate":-0.006828,"change":-0.13,"latestPrice":18.91,"close":18.91,"volume":1339848,"market":"US","high":19.1,"low":18.8,"preClose":19.04,"open":18.95,"turnoverRate":0.011857,"peRate":19.324037,"amplitude":0.015756,"marketValue":5850584642.04,"askSize":26,"bidSize":1000,"askPrice":19.1,"bidPrice":18.88,"week52High":26.74,"week52Low":13.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024377,"changeRateMTD":0.024377,"changeRateQTD":0.008533,"changeRateYTD":0.008533,"amount":25337754.698593,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":16.431662,"pbRate":0.544562,"volumeRatio":1.91882,"committee":0.949318,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.032597,"floatMarketCap":2136829981.09,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"17:23 EST","volume":9884,"amount":186909.583112,"timestamp":1770416604135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.9793,"preClose":19.04,"latestTime":"09:05 EST","volume":3549,"amount":66765.338913,"timestamp":1770386747770,"change":-0.06070000000000064,"changeRate":-0.0031880252100840675},"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"17:23 EST","volume":9884,"amount":186909.583112,"timestamp":1770416604135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.829999923706055,"preClose":19.040000915527344,"latestTime":"20260206 04:00 EST","volume":7574,"amount":145347,"timestamp":1770368401974,"change":-0.21000099182128906,"changeRate":-0.0110294633258148},"impliedVol":0.5468,"impliedVolPercentile":0.5657},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00756,"change":-1.39,"latestPrice":182.47,"close":182.47,"volume":7200286,"market":"US","high":188.87,"low":180.1,"preClose":183.86,"open":186.31,"turnoverRate":0.019602,"peRate":95.553195,"amplitude":0.047699,"marketValue":78644299761.93,"askSize":1,"bidSize":1,"askPrice":184.28,"bidPrice":181,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.108249,"changeRateMTD":-0.108249,"changeRateQTD":-0.194322,"changeRateYTD":-0.194322,"amount":1314493972.801605,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":638.263637,"pbRate":8.282707,"volumeRatio":1.465981,"committee":0,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000274,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67027276231.1,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":182.1291,"preClose":182.47,"latestTime":"18:13 EST","volume":163018,"amount":29745473.87356,"timestamp":1770419608067,"change":-0.34090000000000487,"changeRate":-0.0018682523154491416},"preHourTrading":{"tag":"盘前","latestPrice":186.7,"preClose":183.86,"latestTime":"09:29 EST","volume":16317,"amount":3047293.40958,"timestamp":1770388199999,"change":2.839999999999975,"changeRate":0.015446535407375039},"postHourTrading":{"tag":"盘后","latestPrice":182.1291,"preClose":182.47,"latestTime":"18:13 EST","volume":163018,"amount":29745473.87356,"timestamp":1770419608067,"change":-0.34090000000000487,"changeRate":-0.0018682523154491416},"overnightTrading":{"tag":"夜盘","latestPrice":184.75,"preClose":183.86000061035156,"latestTime":"20260206 04:00 EST","volume":620,"amount":114638,"timestamp":1770368401825,"change":0.8899993896484375,"changeRate":0.0048406362813768495},"impliedVol":0.6711,"impliedVolPercentile":0.9402},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.010801,"change":-8.86,"latestPrice":811.45,"close":811.45,"volume":375242,"market":"US","high":832.9,"low":810.74,"preClose":820.31,"open":814.655,"turnoverRate":0.006135,"peRate":34.869209,"amplitude":0.027014,"marketValue":50215284930,"askSize":2,"bidSize":2,"askPrice":827.27,"bidPrice":800,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034563,"changeRateMTD":-0.034563,"changeRateQTD":-0.035079,"changeRateYTD":-0.035079,"amount":306913074.800903,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":63.49374,"pbRate":8.237751,"volumeRatio":0.895851,"committee":0,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.000197,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49633355185.4,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":815,"preClose":811.45,"latestTime":"17:29 EST","volume":8319,"amount":6750479.58675,"timestamp":1770416941011,"change":3.5499999999999545,"changeRate":0.004374884466079185},"preHourTrading":{"tag":"盘前","latestPrice":814.14,"preClose":820.31,"latestTime":"09:29 EST","volume":943,"amount":764684.6409,"timestamp":1770388199999,"change":-6.169999999999959,"changeRate":-0.007521546732332849},"postHourTrading":{"tag":"盘后","latestPrice":815,"preClose":811.45,"latestTime":"17:29 EST","volume":8319,"amount":6750479.58675,"timestamp":1770416941011,"change":3.5499999999999545,"changeRate":0.004374884466079185},"overnightTrading":{"tag":"夜盘","latestPrice":820.3099975585938,"preClose":820.3099975585938,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.394,"impliedVolPercentile":0.8805},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.015235,"change":-1.39,"latestPrice":89.85,"close":89.85,"volume":4723938,"market":"US","high":92.05,"low":89.54,"preClose":91.24,"open":91.74,"turnoverRate":0.012121,"peRate":25.671429,"amplitude":0.02751,"marketValue":35015969212.35,"askSize":25,"bidSize":99,"askPrice":90,"bidPrice":89.5,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.051861,"changeRateMTD":0.051861,"changeRateQTD":0.02862,"changeRateYTD":0.02862,"amount":426158408.196304,"eps":3.5,"lyrEps":3.5,"lyrPeRate":25.671429,"pbRate":-6.49406,"volumeRatio":0.964862,"committee":0.596774,"roa":0.121193,"roe":-0.38653,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.018364,"floatMarketCap":35015969212.35,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":89.85,"preClose":89.85,"latestTime":"17:35 EST","volume":1050679,"amount":94403508.15,"timestamp":1770417306707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.24,"preClose":91.24,"latestTime":"08:03 EST","volume":6,"amount":547.44,"timestamp":1770382993580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.85,"preClose":89.85,"latestTime":"17:35 EST","volume":1050679,"amount":94403508.15,"timestamp":1770417306707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.62000274658203,"preClose":91.23999786376953,"latestTime":"20260206 04:00 EST","volume":60,"amount":5499,"timestamp":1770368401930,"change":0.3800048828125,"changeRate":0.004164893596116534},"impliedVol":0.2313,"impliedVolPercentile":0.6295},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.028226,"change":-0.07,"latestPrice":2.41,"close":2.41,"volume":16993,"market":"US","high":2.83,"low":1.94,"preClose":2.48,"open":2.4,"turnoverRate":0.02064,"peRate":15.548387,"amplitude":0.358871,"marketValue":19698474.81,"askSize":15,"bidSize":55,"askPrice":2.64,"bidPrice":2.41,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016878,"changeRateMTD":0.016878,"changeRateQTD":0.131455,"changeRateYTD":0.131455,"amount":42875.652409,"eps":0.155,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.03526,"volumeRatio":0.090818,"committee":0.571429,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984150.59,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"17:51 EST","volume":21,"amount":50.600004,"timestamp":1770418308198,"change":0.020000000000000018,"changeRate":0.008298755186721999},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"17:51 EST","volume":21,"amount":50.600004,"timestamp":1770418308198,"change":0.020000000000000018,"changeRate":0.008298755186721999},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.4800000190734863,"latestTime":"20260206 04:00 EST","volume":43,"amount":100,"timestamp":1770368400000,"change":-0.16000008583068848,"changeRate":-0.06451616314521787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.071869,"change":-0.175,"latestPrice":2.26,"close":2.26,"volume":7882834,"market":"US","high":2.5,"low":2.23,"preClose":2.435,"open":2.475,"turnoverRate":0.042882,"peRate":0,"amplitude":0.110883,"marketValue":523091118.22,"askSize":200,"bidSize":225,"askPrice":2.45,"bidPrice":2.23,"week52High":3.87,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008772,"changeRateMTD":-0.008772,"changeRateQTD":-0.270968,"changeRateYTD":-0.270968,"amount":18184701.332089,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-6.353359,"volumeRatio":1.214904,"committee":0.058824,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":0.011186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415442983.54,"shortable":3,"shares":231456247,"floatShares":183824329,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.26,"latestTime":"18:12 EST","volume":106743,"amount":241587.055437,"timestamp":1770419554604,"change":0.050000000000000266,"changeRate":0.022123893805309856},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.435,"latestTime":"09:29 EST","volume":18362,"amount":45202.776525,"timestamp":1770388199133,"change":0.03500000000000014,"changeRate":0.01437371663244359},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.26,"latestTime":"18:12 EST","volume":106743,"amount":241587.055437,"timestamp":1770419554604,"change":0.050000000000000266,"changeRate":0.022123893805309856},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.434999942779541,"latestTime":"20260206 04:00 EST","volume":40,"amount":100,"timestamp":1770368401552,"change":0.06500005722045898,"changeRate":0.02669406930098804},"impliedVol":4.8561,"impliedVolPercentile":0.9721}]}}}