美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

3,065.34

-53.9626-1.73%

漲家數：11

跌家數：61

平家數：3

市盈率：- -

高：3,123.82

開：3,119.28

低：3,057.37

收：3,119.30

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	25.68	-3.89%	-1.0400	99.50萬	2,562.26萬	51.46億
Aligos Therapeutics, Inc. US ALGS	7.71	-3.99%	-0.3200	13.72萬	107.90萬	4,714.51萬
Century Therapeutics, Inc. US IPSC	0.5754	-4.10%	-0.0246	75.79萬	44.09萬	4,957.57萬
Allogene Therapeutics Inc. US ALLO	1.34	-4.29%	-0.0600	245.05萬	332.45萬	2.93億
新濠博亞娛樂 US MLCO	6.02	-4.60%	-0.2900	297.30萬	1,798.56萬	24.75億
Acm Research Inc. US ACMR	24.37	-5.27%	-1.3550	84.03萬	2,067.66萬	15.56億
小鵬汽車 US XPEV	18.18	-5.46%	-1.0500	1,036.75萬	1.90億	172.82億
愛奇藝 US IQ	1.73	-5.46%	-0.1000	2,916.21萬	5,060.23萬	16.66億
Root, Inc. US ROOT	146.69	-5.68%	-8.8400	48.82萬	7,284.08萬	22.54億
優信 US UXIN	3.71	-7.02%	-0.2800	5.63萬	21.52萬	7.65億
Prelude Therapeutics Inc US PRLD	0.9601	-7.68%	-0.0799	7.12萬	6.82萬	5,420.77萬
塗鴉智能 US TUYA	2.5	-8.42%	-0.2300	135.16萬	345.96萬	15.24億
Instil Bio, Inc. US TIL	34.23	-8.73%	-3.2750	22.15萬	785.20萬	2.25億
Regenxbio Inc US RGNX	9.27	-9.12%	-0.9300	79.80萬	754.90萬	4.65億
FibroGen, Inc US FGEN	0.2639	-14.46%	-0.0446	390.35萬	102.75萬	2,666.55萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3065.3352,"timestamp":1749844799999,"preClose":3119.2979,"halted":0,"volume":345528783,"delay":0,"changeRate":-0.0173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-53.962646,"latestTime":"06-13 16:00:00 EDT","open":3119.2786,"high":3123.817,"low":3057.366,"amount":24879053714.72757,"amplitude":0.021303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.124542,"peRate":26.560567,"turnoverRate":0.008579,"increases":11,"decrements":61,"flats":3,"marketCap":5659935719818,"floatMarketCap":5298924912605.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3123.817,"amplitude":0.021303,"preClose":3119.2979,"low":3057.366,"pbRate":"8.124542","latestPrice":3065.3352,"volume":345528783,"delay":0,"open":3119.2786,"prevYearClose":3417.1636,"prevWeekClose":3132.7007,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3132.7007,"twentyDayClose":3177.935,"sixtyDayClose":3161.852,"secType":"PLATE","market":"US","turnoverRate":0.008579,"peRate":26.560567,"marketCap":5659935719818,"floatMarketCap":5298924912605.25,"timestamp":1749844799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":11,"down":61,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.038922,"change":-1.04,"latestPrice":25.68,"close":25.68,"volume":995017,"market":"US","high":26.16,"low":25.465,"preClose":26.72,"open":26,"turnoverRate":0.00737,"peRate":7.769309,"amplitude":0.02601,"marketValue":5145697076.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":8.62,"changeRate5Day":0.015823,"changeRate20Day":-0.028744,"changeRate60Day":-0.161058,"changeRateWTD":0.015823,"changeRateMTD":0.084002,"changeRateQTD":0.013818,"changeRateYTD":0.080808,"amount":25622564.554073,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":10.320316,"pbRate":0.221485,"volumeRatio":0.61471,"roa":0.010693,"roe":0.012012,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3466800000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.68,"latestTime":"19:25 EDT","volume":29083,"amount":746691.18,"timestamp":1749857141435},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.72,"latestTime":"09:29 EDT","volume":2001,"amount":51343.022682,"timestamp":1749821370035},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.68,"latestTime":"19:25 EDT","volume":29083,"amount":746691.18,"timestamp":1749857141435},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":26.719999313354492,"latestTime":"20250613 04:00 EDT","volume":10411,"amount":267873,"timestamp":1749801602114},"impliedVol":0.6202,"impliedVolPercentile":0.028},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.039851,"change":-0.32,"latestPrice":7.71,"close":7.71,"volume":137241,"market":"US","high":8.36,"low":7.5925,"preClose":8.03,"open":7.69,"turnoverRate":0.04666,"peRate":0,"amplitude":0.095579,"marketValue":47145115.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":0.070833,"changeRate20Day":0.32931,"changeRate60Day":-0.34383,"changeRateWTD":0.070833,"changeRateMTD":0.457467,"changeRateQTD":-0.065455,"changeRateYTD":-0.806476,"amount":1079040.177534,"eps":-16.859913,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.40487,"volumeRatio":0.62054,"roa":-0.387431,"roe":-0.604399,"changeRate5Min":-0.006443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22677176.28,"shortable":3,"shares":6114801,"floatShares":2941268,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.71,"latestTime":"19:25 EDT","volume":391,"amount":2985.85,"timestamp":1749857104263},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.03,"latestTime":"09:09 EDT","volume":225,"amount":1777.5,"timestamp":1749820189325},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.71,"latestTime":"19:25 EDT","volume":391,"amount":2985.85,"timestamp":1749857104263},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.710000038146973,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.1576,"impliedVolPercentile":0.0222},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.041,"change":-0.0246,"latestPrice":0.5754,"close":0.5754,"volume":757922,"market":"US","high":0.6087,"low":0.5621,"preClose":0.6,"open":0.6,"turnoverRate":0.016804,"peRate":0,"amplitude":0.077667,"marketValue":49575749.3532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.3418,"changeRate5Day":-0.066364,"changeRate20Day":0.112099,"changeRate60Day":-0.013036,"changeRateWTD":-0.066364,"changeRateMTD":0.084842,"changeRateQTD":0.208824,"changeRateYTD":-0.430297,"amount":440928.378351,"eps":-0.259446,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.206188,"volumeRatio":0.578741,"roa":-0.055865,"roe":-0.104914,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25951908.3012,"shortable":3,"shares":86158758,"floatShares":45102378,"hourTrading":{"tag":"盘后","latestPrice":0.5909,"preClose":0.5754,"latestTime":"17:58 EDT","volume":2924,"amount":1691.3008,"timestamp":1749851934513},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6,"latestTime":"09:25 EDT","volume":34543,"amount":19931.834672,"timestamp":1749821100019},"postHourTrading":{"tag":"盘后","latestPrice":0.5909,"preClose":0.5754,"latestTime":"17:58 EDT","volume":2924,"amount":1691.3008,"timestamp":1749851934513},"overnightTrading":{"tag":"夜盘","latestPrice":0.5753999948501587,"preClose":0.5753999948501587,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.179,"impliedVolPercentile":0.184},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.042857,"change":-0.06,"latestPrice":1.34,"close":1.34,"volume":2450471,"market":"US","high":1.4186,"low":1.325,"preClose":1.4,"open":1.35,"turnoverRate":0.015656,"peRate":0,"amplitude":0.066857,"marketValue":293099284.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":-0.056338,"changeRate20Day":0.229358,"changeRate60Day":-0.207101,"changeRateWTD":-0.056338,"changeRateMTD":0.145299,"changeRateQTD":-0.082192,"changeRateYTD":-0.370892,"amount":3324487.84848,"eps":-1.222676,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.760521,"volumeRatio":0.959495,"roa":-0.289182,"roe":-0.595972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209731705.32,"shortable":3,"shares":218730809,"floatShares":156516198,"hourTrading":{"tag":"盘后","latestPrice":1.3301,"preClose":1.34,"latestTime":"19:07 EDT","volume":12945,"amount":17308.2908,"timestamp":1749856045168},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.4,"latestTime":"09:17 EDT","volume":4266,"amount":5767.438324,"timestamp":1749820677800},"postHourTrading":{"tag":"盘后","latestPrice":1.3301,"preClose":1.34,"latestTime":"19:07 EDT","volume":12945,"amount":17308.2908,"timestamp":1749856045168},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.4762,"impliedVolPercentile":0.84},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":-0.045959,"change":-0.29,"latestPrice":6.02,"close":6.02,"volume":2972959,"market":"US","high":6.26,"low":6,"preClose":6.31,"open":6.21,"turnoverRate":0.007754,"peRate":42.252136,"amplitude":0.041204,"marketValue":2475417089.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":4.55,"changeRate5Day":0.022071,"changeRate20Day":-0.050473,"changeRate60Day":0.041522,"changeRateWTD":0.022071,"changeRateMTD":-0.041401,"changeRateQTD":0.142315,"changeRateYTD":0.039724,"amount":17985574.628531,"eps":0.142478,"lyrEps":0.100765,"lyrPeRate":59.742966,"pbRate":-1.867529,"volumeRatio":1.294819,"roa":0.039695,"roe":-21.573713,"changeRate5Min":-0.004959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000166,"floatMarketCap":2308246228.12,"shortable":3,"shares":411198852,"floatShares":383429606,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:09 EDT","volume":437184,"amount":2631847.67,"timestamp":1749845348240},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.31,"latestTime":"09:28 EDT","volume":5,"amount":31.25,"timestamp":1749821335054},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:09 EDT","volume":437184,"amount":2631847.67,"timestamp":1749845348240},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5125,"impliedVolPercentile":0.176},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.052672,"change":-1.355,"latestPrice":24.37,"close":24.37,"volume":840253,"market":"US","high":25.1,"low":24.24,"preClose":25.725,"open":24.84,"turnoverRate":0.016037,"peRate":15.504843,"amplitude":0.033431,"marketValue":1556377962.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.64,"week52Low":13.87,"changeRate5Day":-0.01336,"changeRate20Day":0.001644,"changeRate60Day":-0.165982,"changeRateWTD":-0.01336,"changeRateMTD":0.08071,"changeRateQTD":0.04413,"changeRateYTD":0.613907,"amount":20676609.099688,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":14.630556,"pbRate":1.639767,"volumeRatio":0.827897,"roa":0.054269,"roe":0.126824,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276878335,"shortable":3,"shares":63864504,"floatShares":52395500,"hourTrading":{"tag":"盘后","latestPrice":24.3701,"preClose":24.37,"latestTime":"19:10 EDT","volume":220168,"amount":5365513.8751,"timestamp":1749856258874},"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":25.725,"latestTime":"09:28 EDT","volume":5962,"amount":146540.546504,"timestamp":1749821298027},"postHourTrading":{"tag":"盘后","latestPrice":24.3701,"preClose":24.37,"latestTime":"19:10 EDT","volume":220168,"amount":5365513.8751,"timestamp":1749856258874},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":25.725000381469727,"latestTime":"20250613 04:00 EDT","volume":326,"amount":7841,"timestamp":1749801602083},"impliedVol":0.5799,"impliedVolPercentile":0.056},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":-0.054602,"change":-1.05,"latestPrice":18.18,"close":18.18,"volume":10367487,"market":"US","high":18.5974,"low":18.15,"preClose":19.23,"open":18.5,"turnoverRate":0.016265,"peRate":0,"amplitude":0.023266,"marketValue":17282318668.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":6.6,"changeRate5Day":-0.067692,"changeRate20Day":-0.118332,"changeRate60Day":-0.236134,"changeRateWTD":-0.067692,"changeRateMTD":-0.058519,"changeRateQTD":-0.122587,"changeRateYTD":0.538071,"amount":190293419.667635,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.562849,"volumeRatio":1.655492,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11588465219.4,"shortable":3,"shares":950622589,"floatShares":637429330,"hourTrading":{"tag":"盘后","latestPrice":18.2799,"preClose":18.18,"latestTime":"19:59 EDT","volume":701853,"amount":12762516.452,"timestamp":1749859194598},"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":19.24,"latestTime":"09:29 EDT","volume":135683,"amount":2514999.328501,"timestamp":1749821394451},"postHourTrading":{"tag":"盘后","latestPrice":18.2799,"preClose":18.18,"latestTime":"19:59 EDT","volume":701853,"amount":12762516.452,"timestamp":1749859194598},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":19.229999542236328,"latestTime":"20250613 04:00 EDT","volume":529607,"amount":9866502,"timestamp":1749801602125},"impliedVol":0.6654,"impliedVolPercentile":0.08},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":-0.054645,"change":-0.1,"latestPrice":1.73,"close":1.73,"volume":29162138,"market":"US","high":1.8,"low":1.71,"preClose":1.83,"open":1.78,"turnoverRate":0.056594,"peRate":44.729426,"amplitude":0.04918,"marketValue":1665918807.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":1.5,"changeRate5Day":0.023669,"changeRate20Day":-0.098958,"changeRate60Day":-0.302419,"changeRateWTD":0.023669,"changeRateMTD":0.08125,"changeRateQTD":-0.234513,"changeRateYTD":-0.139303,"amount":50602264.916518,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":15.889344,"pbRate":0.122091,"volumeRatio":1.40594,"roa":0.017443,"roe":0.023507,"changeRate5Min":-0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891441316.54,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:44 EDT","volume":82711,"amount":143077.5234,"timestamp":1749854671945},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.83,"latestTime":"09:29 EDT","volume":79720,"amount":141816.586592,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:44 EDT","volume":82711,"amount":143077.5234,"timestamp":1749854671945},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.8300000429153442,"latestTime":"20250613 04:00 EDT","volume":46700,"amount":83236,"timestamp":1749801602107},"impliedVol":0.8153,"impliedVolPercentile":0.324},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.056838,"change":-8.84,"latestPrice":146.69,"close":146.69,"volume":488190,"market":"US","high":154.86,"low":142.0001,"preClose":155.53,"open":149.24,"turnoverRate":0.044267,"peRate":46.416714,"amplitude":0.082684,"marketValue":2253962701.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":34.04,"changeRate5Day":-0.033217,"changeRate20Day":0.080908,"changeRate60Day":-0.04895,"changeRateWTD":-0.033217,"changeRateMTD":0.119856,"changeRateQTD":0.099296,"changeRateYTD":1.020802,"amount":72840836.795197,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":74.85211,"pbRate":9.855543,"volumeRatio":1.030128,"roa":0.040136,"roe":0.179495,"changeRate5Min":0.004245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1617733259.05,"shortable":3,"shares":15365483,"floatShares":11028245,"hourTrading":{"tag":"盘后","latestPrice":145.061,"preClose":146.69,"latestTime":"19:58 EDT","volume":3475,"amount":508975.811,"timestamp":1749859138771},"preHourTrading":{"tag":"盘前","latestPrice":149.55,"preClose":155.53,"latestTime":"09:28 EDT","volume":3531,"amount":529667.90217,"timestamp":1749821280041},"postHourTrading":{"tag":"盘后","latestPrice":145.061,"preClose":146.69,"latestTime":"19:58 EDT","volume":3475,"amount":508975.811,"timestamp":1749859138771},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":155.52999877929688,"latestTime":"20250613 04:00 EDT","volume":276,"amount":40842,"timestamp":1749801602065},"impliedVol":0.7443,"impliedVolPercentile":0.008},{"symbol":"UXIN","nameCN":"優信","changeRate":-0.070175,"change":-0.28,"latestPrice":3.71,"close":3.71,"volume":56340,"market":"US","high":4,"low":3.6391,"preClose":3.99,"open":4,"turnoverRate":0.001148,"peRate":0,"amplitude":0.090451,"marketValue":764887869.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8399,"week52Low":1.41,"changeRate5Day":-0.008021,"changeRate20Day":-0.184615,"changeRate60Day":-0.120853,"changeRateWTD":-0.008021,"changeRateMTD":-0.095122,"changeRateQTD":-0.058376,"changeRateYTD":-0.198704,"amount":215240.771813,"eps":-2.055048,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.078488,"volumeRatio":0.632417,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182072331,"shortable":0,"shares":206169237,"floatShares":49076100,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"16:36 EDT","volume":2,"amount":7.4,"timestamp":1749847004274},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4,"latestTime":"09:29 EDT","volume":743,"amount":2948.770105,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"16:36 EDT","volume":2,"amount":7.4,"timestamp":1749847004274},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.990000009536743,"latestTime":"20250613 04:00 EDT","volume":39,"amount":152,"timestamp":1749801602046},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.076827,"change":-0.0799,"latestPrice":0.9601,"close":0.9601,"volume":71174,"market":"US","high":1.02,"low":0.92,"preClose":1.04,"open":1,"turnoverRate":0.003924,"peRate":0,"amplitude":0.096154,"marketValue":54207707.8081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":0.6101,"changeRate5Day":-0.067864,"changeRate20Day":0.024653,"changeRate60Day":0.30236,"changeRateWTD":-0.067864,"changeRateMTD":0.083757,"changeRateQTD":0.25013,"changeRateYTD":-0.24698,"amount":68229.614031,"eps":-1.684851,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":0.52538,"volumeRatio":0.299479,"roa":-0.450531,"roe":-0.814412,"changeRate5Min":-0.010206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17412447.5277,"shortable":0,"shares":56460481,"floatShares":18136077,"hourTrading":{"tag":"盘后","latestPrice":0.9601,"preClose":0.9601,"latestTime":"18:08 EDT","volume":11,"amount":10.4601,"timestamp":1749852524191},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.04,"latestTime":"08:46 EDT","volume":150,"amount":163.5,"timestamp":1749818762143},"postHourTrading":{"tag":"盘后","latestPrice":0.9601,"preClose":0.9601,"latestTime":"18:08 EDT","volume":11,"amount":10.4601,"timestamp":1749852524191},"overnightTrading":{"tag":"夜盘","latestPrice":0.960099995136261,"preClose":0.960099995136261,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.0018,"impliedVolPercentile":0.064},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.084249,"change":-0.23,"latestPrice":2.5,"close":2.5,"volume":1351615,"market":"US","high":2.64,"low":2.5,"preClose":2.73,"open":2.62,"turnoverRate":0.007346,"peRate":74.857022,"amplitude":0.051282,"marketValue":1524304872.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":-0.087591,"changeRate20Day":-0.05303,"changeRate60Day":-0.348958,"changeRateWTD":-0.087591,"changeRateMTD":0.033058,"changeRateQTD":-0.174917,"changeRateYTD":0.396648,"amount":3459580.05244,"eps":0.033397,"lyrEps":0.008708,"lyrPeRate":287.092329,"pbRate":1.539675,"volumeRatio":0.66951,"roa":-0.017309,"roe":0.01983,"changeRate5Min":-0.005964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.02432,"floatMarketCap":460000000,"shortable":3,"shares":609721949,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.5,"latestTime":"19:37 EDT","volume":11301,"amount":28364.0531,"timestamp":1749857844790},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.725,"latestTime":"09:22 EDT","volume":7722,"amount":20393.001229,"timestamp":1749820967845},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.5,"latestTime":"19:37 EDT","volume":11301,"amount":28364.0531,"timestamp":1749857844790},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.7300000190734863,"latestTime":"20250613 04:00 EDT","volume":2919,"amount":7587,"timestamp":1749801602108},"impliedVol":0.5323,"impliedVolPercentile":0.144},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.087322,"change":-3.275,"latestPrice":34.23,"close":34.23,"volume":221476,"market":"US","high":36.8472,"low":34.04,"preClose":37.505,"open":36.37,"turnoverRate":0.083576,"peRate":0,"amplitude":0.074849,"marketValue":224546301.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":9.62,"changeRate5Day":0.040742,"changeRate20Day":1.311276,"changeRate60Day":0.722698,"changeRateWTD":0.040742,"changeRateMTD":0.27013,"changeRateQTD":0.971774,"changeRateYTD":0.793085,"amount":7851984.207672,"eps":-11.973165,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":1.549536,"volumeRatio":0.537776,"roa":-0.125879,"roe":-0.444963,"changeRate5Min":-0.012406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90708815.4,"shortable":3,"shares":6559927,"floatShares":2649980,"hourTrading":{"tag":"盘后","latestPrice":34.2099,"preClose":34.23,"latestTime":"19:58 EDT","volume":2949,"amount":100935.3029,"timestamp":1749859129354},"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":37.505,"latestTime":"09:29 EDT","volume":1977,"amount":71895.176715,"timestamp":1749821388223},"postHourTrading":{"tag":"盘后","latestPrice":34.2099,"preClose":34.23,"latestTime":"19:58 EDT","volume":2949,"amount":100935.3029,"timestamp":1749859129354},"overnightTrading":{"tag":"夜盘","latestPrice":34.22999954223633,"preClose":34.22999954223633,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":-0.091176,"change":-0.93,"latestPrice":9.27,"close":9.27,"volume":797980,"market":"US","high":10.26,"low":9.13,"preClose":10.2,"open":9.85,"turnoverRate":0.01943,"peRate":0,"amplitude":0.110784,"marketValue":464986463.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":5.035,"changeRate5Day":-0.03538,"changeRate20Day":0.072917,"changeRate60Day":0.090588,"changeRateWTD":-0.03538,"changeRateMTD":0.047458,"changeRateQTD":0.296503,"changeRateYTD":0.199224,"amount":7549036.944942,"eps":-3.099568,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":1.695812,"volumeRatio":0.751468,"roa":-0.175597,"roe":-0.47435,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380709935.91,"shortable":0,"shares":50160352,"floatShares":41069033,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.27,"latestTime":"19:10 EDT","volume":2470,"amount":22810.16,"timestamp":1749856219540},"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.2,"latestTime":"08:26 EDT","volume":2,"amount":20.18,"timestamp":1749817580878},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.27,"latestTime":"19:10 EDT","volume":2470,"amount":22810.16,"timestamp":1749856219540},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.270000457763672,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2586,"impliedVolPercentile":0.024},{"symbol":"FGEN","nameCN":"FibroGen, Inc","changeRate":-0.144571,"change":-0.0446,"latestPrice":0.2639,"close":0.2639,"volume":3903481,"market":"US","high":0.29,"low":0.2423,"preClose":0.3085,"open":0.2856,"turnoverRate":0.042882,"peRate":0,"amplitude":0.154619,"marketValue":26665503.683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.18,"changeRate5Day":-0.157676,"changeRate20Day":-0.126159,"changeRate60Day":-0.262231,"changeRateWTD":-0.157676,"changeRateMTD":-0.082406,"changeRateQTD":-0.148435,"changeRateYTD":-0.501605,"amount":1027453.72549,"eps":-0.099535,"lyrEps":-0.47558,"lyrPeRate":0,"pbRate":-0.122941,"volumeRatio":4.070195,"roa":-0.227305,"roe":-10.157944,"changeRate5Min":-0.007522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24022333.5352,"shortable":0,"shares":101043970,"floatShares":91028168,"hourTrading":{"tag":"盘后","latestPrice":0.2699,"preClose":0.2639,"latestTime":"19:43 EDT","volume":7348,"amount":1967.3039,"timestamp":1749858214724},"preHourTrading":{"tag":"盘前","latestPrice":0.2885,"preClose":0.3085,"latestTime":"09:25 EDT","volume":11556,"amount":3249.610758,"timestamp":1749821110487},"postHourTrading":{"tag":"盘后","latestPrice":0.2699,"preClose":0.2639,"latestTime":"19:43 EDT","volume":7348,"amount":1967.3039,"timestamp":1749858214724},"overnightTrading":{"tag":"夜盘","latestPrice":0.2639000117778778,"preClose":0.2639000117778778,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.651,"impliedVolPercentile":0.888}]}}}