美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,107.50

-1.2720-0.03%

漲家數：38

跌家數：30

平家數：1

市盈率：- -

高：4,146.93

開：4,107.98

低：4,101.21

收：4,108.77

成交量：3.08億

成交額：318.53億

市值：7.50萬億

流通市值：7.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Apellis Pharmaceuticals Inc. US APLS	23.63	+6.49%	+1.44	434.12萬	1.03億	29.90億
賽富時 US CRM	260.57	+5.30%	+13.11	1,585.24萬	41.08億	2,441.54億
萬國數據 US GDS	35.21	+4.23%	+1.43	117.61萬	4,141.54萬	70.55億
怪獸充電 US EM	1.41	+3.68%	+0.0500	65.54萬	91.39萬	3.58億
BOSS直聘 US BZ	21.77	+3.32%	+0.7000	360.49萬	7,797.54萬	104.78億
中通快遞 US ZTO	21.68	+3.19%	+0.6700	237.58萬	5,167.35萬	172.14億
愛彼迎 US ABNB	124.32	+2.90%	+3.50	396.23萬	4.91億	765.25億
新東方 US EDU	52.63	+2.65%	+1.36	144.09萬	7,597.89萬	83.68億
小鵬汽車 US XPEV	20	+2.56%	+0.5000	623.80萬	1.25億	190.98億
愛奇藝 US IQ	2.09	+2.45%	+0.0500	849.83萬	1,762.42萬	20.13億
貝殼 US BEKE	17.18	+2.26%	+0.3800	344.31萬	5,919.66萬	195.51億
FibroGen, Inc US FGEN	8.42	+2.06%	+0.1700	2.07萬	17.38萬	3,406.26萬
DoorDash, Inc. US DASH	225	+1.72%	+3.81	448.80萬	10.10億	969.75億
Kiniksa Pharmaceuticals Ltd. US KNSA	41.67	+1.66%	+0.6800	33.95萬	1,410.60萬	31.58億
華住 US HTHT	47.9	+1.48%	+0.7000	104.54萬	4,980.36萬	147.37億
Regenxbio Inc US RGNX	13.16	+1.39%	+0.1800	55.51萬	726.98萬	6.66億
Acm Research Inc. US ACMR	35.1	+1.39%	+0.4800	60.12萬	2,104.60萬	22.77億
Zoom US ZM	87.65	+1.24%	+1.07	225.53萬	1.98億	259.44億
傳奇生物 US LEGN	28.13	+1.15%	+0.3200	171.11萬	4,824.85萬	51.95億
UiPath US PATH	18.67	+1.03%	+0.1900	4,351.02萬	8.07億	99.14億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4107.5005,"timestamp":1764968399999,"preClose":4108.7725,"halted":0,"volume":308264365,"delay":0,"changeRate":-0.00031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.271973,"latestTime":"12-05 16:00:00 EST","open":4107.978,"high":4146.9253,"low":4101.209,"amount":31852890717.263092,"amplitude":0.011127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.901371,"peRate":30.248882,"turnoverRate":0.007647,"increases":38,"decrements":30,"flats":1,"marketCap":7496491016814,"floatMarketCap":7071461550907.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4146.9253,"amplitude":0.011127,"preClose":4108.7725,"low":4101.209,"pbRate":"9.901371","latestPrice":4107.5005,"volume":308264365,"delay":0,"open":4107.978,"prevYearClose":3417.1636,"prevWeekClose":4075.5803,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4075.5803,"twentyDayClose":4021.8748,"sixtyDayClose":3593.1196,"secType":"PLATE","market":"US","turnoverRate":0.007647,"peRate":30.248882,"marketCap":7496491016814,"floatMarketCap":7071461550907.5,"timestamp":1764968399999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":38,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.064894,"change":1.44,"latestPrice":23.63,"close":23.63,"volume":4341159,"market":"US","high":24.08,"low":22.015,"preClose":22.19,"open":22.13,"turnoverRate":0.05557,"peRate":65.979786,"amplitude":0.09306,"marketValue":2989790901.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":16.1,"changeRate5Day":0.10939,"changeRate20Day":0.198884,"changeRate60Day":-0.069685,"changeRateWTD":0.10939,"changeRateMTD":0.10939,"changeRateQTD":0.044189,"changeRateYTD":-0.25948,"amount":102602482.508451,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.452715,"volumeRatio":2.576591,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845973993.16,"shortable":0,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.63,"latestTime":"19:59 EST","volume":465887,"amount":11008696.25,"timestamp":1764982795126},"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.19,"latestTime":"09:28 EST","volume":428,"amount":9515.952552,"timestamp":1764944880109},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.63,"latestTime":"19:59 EST","volume":465887,"amount":11008696.25,"timestamp":1764982795126},"overnightTrading":{"tag":"夜盘","latestPrice":22.13,"preClose":22.19,"latestTime":"20251205 04:00 EST","volume":33,"amount":730,"timestamp":1764925201824},"impliedVol":0.5831,"impliedVolPercentile":0.42},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.052978,"change":13.11,"latestPrice":260.57,"close":260.57,"volume":15852437,"market":"US","high":261.88,"low":249.5,"preClose":247.46,"open":250.83,"turnoverRate":0.017064,"peRate":34.790654,"amplitude":0.050028,"marketValue":244154090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.15,"week52Low":221.9575,"changeRate5Day":0.130259,"changeRate20Day":0.089021,"changeRate60Day":0.058023,"changeRateWTD":0.130259,"changeRateMTD":0.130259,"changeRateQTD":0.099451,"changeRateYTD":-0.22062,"amount":4107944154.369232,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.449956,"pbRate":4.067811,"volumeRatio":1.534707,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.658,"divideRate":0.006363,"floatMarketCap":242069529739.43,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":260.57,"latestTime":"19:59 EST","volume":531395,"amount":138432903.3906,"timestamp":1764982798010},"preHourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":247.46,"latestTime":"09:29 EST","volume":113144,"amount":28143844.74696,"timestamp":1764944990625},"postHourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":260.57,"latestTime":"19:59 EST","volume":531395,"amount":138432903.3906,"timestamp":1764982798010},"overnightTrading":{"tag":"夜盘","latestPrice":248.58,"preClose":247.46,"latestTime":"20251205 04:00 EST","volume":13438,"amount":3346478,"timestamp":1764925202380},"impliedVol":0.3233,"impliedVolPercentile":0.352},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.042333,"change":1.43,"latestPrice":35.21,"close":35.21,"volume":1176139,"market":"US","high":35.48,"low":34.35,"preClose":33.78,"open":34.35,"turnoverRate":0.010227,"peRate":9.800844,"amplitude":0.033452,"marketValue":7055295296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.036503,"changeRate20Day":0.038337,"changeRate60Day":-0.085455,"changeRateWTD":0.036503,"changeRateMTD":0.036503,"changeRateQTD":-0.090181,"changeRateYTD":0.481902,"amount":41415375.105381,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.150246,"pbRate":0.275612,"volumeRatio":1.305419,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4049149964.79,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":35.21,"latestTime":"19:34 EST","volume":32128,"amount":1129954.6768,"timestamp":1764981251803},"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":33.78,"latestTime":"09:28 EST","volume":3573,"amount":122823.3042,"timestamp":1764944880054},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":35.21,"latestTime":"19:34 EST","volume":32128,"amount":1129954.6768,"timestamp":1764981251803},"overnightTrading":{"tag":"夜盘","latestPrice":34.58,"preClose":33.78,"latestTime":"20251205 04:00 EST","volume":1598,"amount":55005,"timestamp":1764925202376},"impliedVol":0.5925,"impliedVolPercentile":0.04},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0.036765,"change":0.05,"latestPrice":1.41,"close":1.41,"volume":655426,"market":"US","high":1.415,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.007144,"peRate":0,"amplitude":0.040441,"marketValue":357573997.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.68,"changeRate5Day":0.021739,"changeRate20Day":0.029197,"changeRate60Day":0.036765,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":0.044444,"changeRateYTD":0.958333,"amount":913903.903173,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.134602,"volumeRatio":1.29279,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129358364.61,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:10 EST","volume":2,"amount":2.82,"timestamp":1764969004436},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.365,"latestTime":"09:29 EST","volume":248,"amount":338.779954,"timestamp":1764944970061},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:10 EST","volume":2,"amount":2.82,"timestamp":1764969004436},"overnightTrading":{"tag":"夜盘","latestPrice":1.41,"preClose":1.41,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.033223,"change":0.7,"latestPrice":21.77,"close":21.77,"volume":3604945,"market":"US","high":21.84,"low":20.92,"preClose":21.07,"open":21.07,"turnoverRate":0.009769,"peRate":28.336614,"amplitude":0.043664,"marketValue":10478483391.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.014932,"changeRate20Day":0.032243,"changeRate60Day":-0.113599,"changeRateWTD":-0.014932,"changeRateMTD":-0.014932,"changeRateQTD":-0.068065,"changeRateYTD":0.577536,"amount":77975376.753712,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":44.215166,"pbRate":0.543341,"volumeRatio":1.642568,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007717,"floatMarketCap":8033130000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:05 EST","volume":839769,"amount":18281771.81,"timestamp":1764975955577},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:05 EST","volume":839769,"amount":18281771.81,"timestamp":1764975955577},"overnightTrading":{"tag":"夜盘","latestPrice":21.77,"preClose":21.77,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.4621,"impliedVolPercentile":0.332},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.03189,"change":0.67,"latestPrice":21.68,"close":21.68,"volume":2375848,"market":"US","high":21.88,"low":21.64,"preClose":21.01,"open":21.72,"turnoverRate":0.005819,"peRate":18.690347,"amplitude":0.011423,"marketValue":17213920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.049879,"changeRate20Day":0.14709,"changeRate60Day":0.120993,"changeRateWTD":0.049879,"changeRateMTD":0.049879,"changeRateQTD":0.129167,"changeRateYTD":0.108951,"amount":51673538.449539,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.445908,"pbRate":0.266027,"volumeRatio":1.666696,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6567,"divideRate":0.030291,"floatMarketCap":8851896846,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"17:52 EST","volume":104630,"amount":2268379.09,"timestamp":1764975145436},"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.01,"latestTime":"09:28 EST","volume":2906,"amount":62815.096336,"timestamp":1764944902063},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"17:52 EST","volume":104630,"amount":2268379.09,"timestamp":1764975145436},"overnightTrading":{"tag":"夜盘","latestPrice":21.8,"preClose":21.01,"latestTime":"20251205 04:00 EST","volume":3242,"amount":69829,"timestamp":1764925202370},"impliedVol":0.382,"impliedVolPercentile":0.42},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.028969,"change":3.5,"latestPrice":124.32,"close":124.32,"volume":3962329,"market":"US","high":124.81,"low":120.4001,"preClose":120.82,"open":120.92,"turnoverRate":0.008509,"peRate":29.641556,"amplitude":0.0365,"marketValue":76525138704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.062655,"changeRate20Day":0.031444,"changeRate60Day":0.010321,"changeRateWTD":0.062655,"changeRateMTD":0.062655,"changeRateQTD":0.023884,"changeRateYTD":-0.053953,"amount":490532593.750839,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":29.671544,"pbRate":8.887937,"volumeRatio":0.845696,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57894456355.68,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":124.11,"preClose":124.32,"latestTime":"19:59 EST","volume":150666,"amount":18729240.0129,"timestamp":1764982744181},"preHourTrading":{"tag":"盘前","latestPrice":120.99,"preClose":120.82,"latestTime":"09:28 EST","volume":2873,"amount":346289.95869,"timestamp":1764944904064},"postHourTrading":{"tag":"盘后","latestPrice":124.11,"preClose":124.32,"latestTime":"19:59 EST","volume":150666,"amount":18729240.0129,"timestamp":1764982744181},"overnightTrading":{"tag":"夜盘","latestPrice":120.91,"preClose":120.82,"latestTime":"20251205 04:00 EST","volume":272,"amount":32894,"timestamp":1764925202329},"impliedVol":0.3188,"impliedVolPercentile":0.068},{"symbol":"EDU","nameCN":"新東方","changeRate":0.026526,"change":1.36,"latestPrice":52.63,"close":52.63,"volume":1440942,"market":"US","high":53.27,"low":52.475,"preClose":51.27,"open":52.8,"turnoverRate":0.01264,"peRate":23.232091,"amplitude":0.015506,"marketValue":8368170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.029136,"changeRate20Day":-0.047421,"changeRate60Day":-0.036081,"changeRateWTD":0.029136,"changeRateMTD":0.029136,"changeRateQTD":-0.008291,"changeRateYTD":-0.179963,"amount":75978936.141747,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":22.933171,"pbRate":2.117089,"volumeRatio":1.804501,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0114,"floatMarketCap":5999819947.37,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.63,"latestTime":"17:57 EST","volume":510833,"amount":26885140.98,"timestamp":1764975438253},"preHourTrading":{"tag":"盘前","latestPrice":52.81,"preClose":51.27,"latestTime":"09:21 EST","volume":564,"amount":29780.290212,"timestamp":1764944489603},"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.63,"latestTime":"17:57 EST","volume":510833,"amount":26885140.98,"timestamp":1764975438253},"overnightTrading":{"tag":"夜盘","latestPrice":52.96,"preClose":51.27,"latestTime":"20251205 04:00 EST","volume":678,"amount":35595,"timestamp":1764925202196},"impliedVol":0.4618,"impliedVolPercentile":0.236},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.025641,"change":0.5,"latestPrice":20,"close":20,"volume":6238018,"market":"US","high":20.12,"low":19.815,"preClose":19.5,"open":19.99,"turnoverRate":0.009308,"peRate":0,"amplitude":0.015641,"marketValue":19097714120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.14,"changeRate5Day":-0.08383,"changeRate20Day":-0.16283,"changeRate60Day":-0.028183,"changeRateWTD":-0.08383,"changeRateMTD":-0.08383,"changeRateQTD":-0.146029,"changeRateYTD":0.692047,"amount":124748331.04607,"eps":-0.421489,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.636825,"volumeRatio":0.552978,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13402930680,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":20.0198,"preClose":20,"latestTime":"19:59 EST","volume":104638,"amount":2093791.9904,"timestamp":1764982767906},"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.5,"latestTime":"09:29 EST","volume":70942,"amount":1415940.813286,"timestamp":1764944987846},"postHourTrading":{"tag":"盘后","latestPrice":20.0198,"preClose":20,"latestTime":"19:59 EST","volume":104638,"amount":2093791.9904,"timestamp":1764982767906},"overnightTrading":{"tag":"夜盘","latestPrice":20.03,"preClose":19.5,"latestTime":"20251205 04:00 EST","volume":235572,"amount":4692393,"timestamp":1764925202380},"impliedVol":0.5735,"impliedVolPercentile":0.056},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.02451,"change":0.05,"latestPrice":2.09,"close":2.09,"volume":8498269,"market":"US","high":2.1,"low":2.04,"preClose":2.04,"open":2.05,"turnoverRate":0.016492,"peRate":0,"amplitude":0.029412,"marketValue":2012583992.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.045662,"changeRate20Day":-0.032407,"changeRate60Day":-0.20229,"changeRateWTD":-0.045662,"changeRateMTD":-0.045662,"changeRateQTD":-0.183594,"changeRateYTD":0.039801,"amount":17624227.658369,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":19.195797,"pbRate":0.150874,"volumeRatio":0.773976,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076943555.82,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.09,"latestTime":"19:43 EST","volume":121444,"amount":254172.0228,"timestamp":1764981828030},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.04,"latestTime":"09:29 EST","volume":4427,"amount":9118.590722,"timestamp":1764944999909},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.09,"latestTime":"19:43 EST","volume":121444,"amount":254172.0228,"timestamp":1764981828030},"overnightTrading":{"tag":"夜盘","latestPrice":2.07,"preClose":2.04,"latestTime":"20251205 04:00 EST","volume":361,"amount":742,"timestamp":1764925202294},"impliedVol":0.565,"impliedVolPercentile":0.116},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.022619,"change":0.38,"latestPrice":17.18,"close":17.18,"volume":3443077,"market":"US","high":17.3,"low":17,"preClose":16.8,"open":17.04,"turnoverRate":0.005053,"peRate":41.166857,"amplitude":0.017857,"marketValue":19550840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.385,"changeRate5Day":-0.002902,"changeRate20Day":0.087342,"changeRate60Day":-0.147817,"changeRateWTD":-0.002902,"changeRateMTD":-0.002902,"changeRateQTD":-0.095789,"changeRateYTD":-0.067318,"amount":59196635.145636,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":35.062799,"pbRate":0.288184,"volumeRatio":0.838904,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3675,"divideRate":0.021391,"floatMarketCap":11706372508.14,"shortable":3,"shares":1138000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"19:29 EST","volume":40958,"amount":703661.89,"timestamp":1764980952041},"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.8,"latestTime":"09:19 EST","volume":4995,"amount":84529.930455,"timestamp":1764944360791},"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"19:29 EST","volume":40958,"amount":703661.89,"timestamp":1764980952041},"overnightTrading":{"tag":"夜盘","latestPrice":17.15,"preClose":16.8,"latestTime":"20251205 04:00 EST","volume":49323,"amount":837981,"timestamp":1764925202369},"impliedVol":0.4276,"impliedVolPercentile":0.196},{"symbol":"FGEN","nameCN":"FibroGen, Inc","changeRate":0.020606,"change":0.17,"latestPrice":8.42,"close":8.42,"volume":20746,"market":"US","high":8.4499,"low":8.23,"preClose":8.25,"open":8.33,"turnoverRate":0.005725,"peRate":0.157738,"amplitude":0.026655,"marketValue":34062646.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9375,"week52Low":4.85,"changeRate5Day":-0.043182,"changeRate20Day":-0.234545,"changeRate60Day":-0.322607,"changeRateWTD":-0.043182,"changeRateMTD":-0.043182,"changeRateQTD":-0.312653,"changeRateYTD":-0.363928,"amount":173768.10869,"eps":53.37957,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-2.00039,"volumeRatio":1.012533,"roa":-0.184201,"roe":-10.157944,"changeRate5Min":0.012019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30511562.42,"shortable":3,"shares":4045445,"floatShares":3623701,"hourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"18:54 EST","volume":14,"amount":118.04,"timestamp":1764978864925},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"18:54 EST","volume":14,"amount":118.04,"timestamp":1764978864925},"overnightTrading":{"tag":"夜盘","latestPrice":8.42,"preClose":8.42,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":1.651,"impliedVolPercentile":0.9618},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017225,"change":3.81,"latestPrice":225,"close":225,"volume":4488031,"market":"US","high":227.71,"low":220.48,"preClose":221.19,"open":221.19,"turnoverRate":0.012218,"peRate":117.824677,"amplitude":0.032687,"marketValue":96974666775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.134244,"changeRate20Day":0.145271,"changeRate60Day":-0.135247,"changeRateWTD":0.134244,"changeRateMTD":0.134244,"changeRateQTD":-0.172764,"changeRateYTD":0.341282,"amount":1009789991.484253,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":752.8382,"pbRate":10.213235,"volumeRatio":0.738676,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82649954250,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":225,"latestTime":"19:57 EST","volume":233289,"amount":52492162.4842,"timestamp":1764982660722},"preHourTrading":{"tag":"盘前","latestPrice":221.28,"preClose":221.19,"latestTime":"09:26 EST","volume":1773,"amount":391955.95755,"timestamp":1764944792673},"postHourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":225,"latestTime":"19:57 EST","volume":233289,"amount":52492162.4842,"timestamp":1764982660722},"overnightTrading":{"tag":"夜盘","latestPrice":222.7,"preClose":221.19,"latestTime":"20251205 04:00 EST","volume":747,"amount":165845,"timestamp":1764925202358},"impliedVol":0.4214,"impliedVolPercentile":0.364},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.016589,"change":0.68,"latestPrice":41.67,"close":41.67,"volume":339535,"market":"US","high":42,"low":40.31,"preClose":40.99,"open":41.12,"turnoverRate":0.009634,"peRate":89.260849,"amplitude":0.04123,"marketValue":3158409277.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":17.82,"changeRate5Day":-0.019991,"changeRate20Day":0.078695,"changeRate60Day":0.125912,"changeRateWTD":-0.019991,"changeRateMTD":-0.019991,"changeRateQTD":0.073139,"changeRateYTD":1.106673,"amount":14106013.333874,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":5.899345,"volumeRatio":1.306852,"roa":0.037623,"roe":0.073875,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468634148,"shortable":3,"shares":75795759,"floatShares":35244400,"hourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"16:43 EST","volume":3250,"amount":135427.83,"timestamp":1764971039062},"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":40.99,"latestTime":"08:00 EST","volume":30,"amount":1212,"timestamp":1764939603903},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"16:43 EST","volume":3250,"amount":135427.83,"timestamp":1764971039062},"overnightTrading":{"tag":"夜盘","latestPrice":41.67,"preClose":41.67,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.5936,"impliedVolPercentile":0.856},{"symbol":"HTHT","nameCN":"華住","changeRate":0.014831,"change":0.7,"latestPrice":47.9,"close":47.9,"volume":1045397,"market":"US","high":47.97,"low":46.36,"preClose":47.2,"open":47.2,"turnoverRate":0.005611,"peRate":27.261588,"amplitude":0.03411,"marketValue":14737302804.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.97,"week52Low":30.13,"changeRate5Day":0.039046,"changeRate20Day":0.190062,"changeRate60Day":0.296697,"changeRateWTD":0.039046,"changeRateMTD":0.039046,"changeRateQTD":0.224751,"changeRateYTD":0.450197,"amount":49803577.810398,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":35.732722,"pbRate":1.240514,"volumeRatio":1.2135,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037161,"floatMarketCap":8924154493.3,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:58 EST","volume":7349,"amount":352019.45,"timestamp":1764982722117},"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.2,"latestTime":"09:10 EST","volume":1334,"amount":62964.8,"timestamp":1764943849493},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:58 EST","volume":7349,"amount":352019.45,"timestamp":1764982722117},"overnightTrading":{"tag":"夜盘","latestPrice":47.9,"preClose":47.9,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.4595,"impliedVolPercentile":0.504},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.013867,"change":0.18,"latestPrice":13.16,"close":13.16,"volume":555148,"market":"US","high":13.29,"low":12.87,"preClose":12.98,"open":13.06,"turnoverRate":0.013402,"peRate":0,"amplitude":0.032357,"marketValue":666199811.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.925,"week52Low":5.035,"changeRate5Day":-0.017177,"changeRate20Day":0.178156,"changeRate60Day":0.386723,"changeRateWTD":-0.017177,"changeRateMTD":-0.017177,"changeRateQTD":0.363731,"changeRateYTD":0.702458,"amount":7269770.68261,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":4.126303,"volumeRatio":0.779072,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545128482.92,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.16,"latestTime":"19:56 EST","volume":12945,"amount":170347.65,"timestamp":1764982599861},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":12.98,"latestTime":"09:16 EST","volume":1213,"amount":15878.879605,"timestamp":1764944168334},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.16,"latestTime":"19:56 EST","volume":12945,"amount":170347.65,"timestamp":1764982599861},"overnightTrading":{"tag":"夜盘","latestPrice":13.02,"preClose":12.98,"latestTime":"20251205 04:00 EST","volume":83,"amount":1081,"timestamp":1764925202255},"impliedVol":0.79,"impliedVolPercentile":0.512},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.013865,"change":0.48,"latestPrice":35.1,"close":35.1,"volume":601220,"market":"US","high":35.31,"low":34.68,"preClose":34.62,"open":34.68,"turnoverRate":0.011319,"peRate":20.365972,"amplitude":0.018198,"marketValue":2277163430.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.12,"week52Low":14.22,"changeRate5Day":0.050584,"changeRate20Day":0.135188,"changeRate60Day":0.166113,"changeRateWTD":0.050584,"changeRateMTD":0.050584,"changeRateQTD":-0.10299,"changeRateYTD":1.324503,"amount":21045965.904541,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":21.072323,"pbRate":1.589443,"volumeRatio":0.55961,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1864304910,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.1,"latestTime":"18:25 EST","volume":16636,"amount":584419.1,"timestamp":1764977133973},"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.62,"latestTime":"09:29 EST","volume":1394,"amount":48422.91798,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.1,"latestTime":"18:25 EST","volume":16636,"amount":584419.1,"timestamp":1764977133973},"overnightTrading":{"tag":"夜盘","latestPrice":34.86,"preClose":34.62,"latestTime":"20251205 04:00 EST","volume":912,"amount":31809,"timestamp":1764925202178},"impliedVol":0.6778,"impliedVolPercentile":0.452},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.012359,"change":1.07,"latestPrice":87.65,"close":87.65,"volume":2255296,"market":"US","high":88.505,"low":86.56,"preClose":86.58,"open":86.68,"turnoverRate":0.008692,"peRate":17.085903,"amplitude":0.022465,"marketValue":25944400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.04,"week52Low":64.41,"changeRate5Day":0.031662,"changeRate20Day":0.066042,"changeRate60Day":0.034218,"changeRateWTD":0.031662,"changeRateMTD":0.031662,"changeRateQTD":0.062424,"changeRateYTD":0.074011,"amount":198035213.370605,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.721054,"pbRate":2.793674,"volumeRatio":0.92509,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22741592218.600002,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.65,"latestTime":"19:49 EST","volume":61631,"amount":5400823.4945,"timestamp":1764982194600},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.58,"latestTime":"09:29 EST","volume":1248,"amount":108032.17152,"timestamp":1764944999909},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.65,"latestTime":"19:49 EST","volume":61631,"amount":5400823.4945,"timestamp":1764982194600},"overnightTrading":{"tag":"夜盘","latestPrice":86.58,"preClose":86.58,"latestTime":"20251205 04:00 EST","volume":54,"amount":4671,"timestamp":1764925202359},"impliedVol":0.3199,"impliedVolPercentile":0.428},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.011507,"change":0.32,"latestPrice":28.13,"close":28.13,"volume":1711126,"market":"US","high":28.97,"low":27.32,"preClose":27.81,"open":27.84,"turnoverRate":0.021026,"peRate":0,"amplitude":0.059331,"marketValue":5195317435.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":25.71,"changeRate5Day":0.015157,"changeRate20Day":-0.130985,"changeRate60Day":-0.16849,"changeRateWTD":0.015157,"changeRateMTD":0.015157,"changeRateQTD":-0.137381,"changeRateYTD":-0.135526,"amount":48248450.970501,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":5.13747,"volumeRatio":1.43376,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2289275744.39,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.13,"latestTime":"19:57 EST","volume":57985,"amount":1631102.5,"timestamp":1764982679610},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.81,"latestTime":"09:25 EST","volume":136,"amount":3788.499912,"timestamp":1764944700064},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.13,"latestTime":"19:57 EST","volume":57985,"amount":1631102.5,"timestamp":1764982679610},"overnightTrading":{"tag":"夜盘","latestPrice":27.8,"preClose":27.81,"latestTime":"20251205 04:00 EST","volume":5118,"amount":142232,"timestamp":1764925202197},"impliedVol":0.5559,"impliedVolPercentile":0.448},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010281,"change":0.19,"latestPrice":18.67,"close":18.67,"volume":43510186,"market":"US","high":18.98,"low":18.09,"preClose":18.48,"open":18.15,"turnoverRate":0.102922,"peRate":44.359014,"amplitude":0.04816,"marketValue":9914174149.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":9.38,"changeRate5Day":0.347042,"changeRate20Day":0.320368,"changeRate60Day":0.597092,"changeRateWTD":0.347042,"changeRateMTD":0.347042,"changeRateQTD":0.395366,"changeRateYTD":0.468922,"amount":806902460.89341,"eps":0.420884,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.151245,"volumeRatio":1.226043,"roa":0.005253,"roe":0.125619,"changeRate5Min":0.008644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7892698196.090001,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":18.6794,"preClose":18.67,"latestTime":"19:59 EST","volume":300792,"amount":5619621.5121,"timestamp":1764982793445},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.48,"latestTime":"09:29 EST","volume":420088,"amount":7643126.861592,"timestamp":1764944999179},"postHourTrading":{"tag":"盘后","latestPrice":18.6794,"preClose":18.67,"latestTime":"19:59 EST","volume":300792,"amount":5619621.5121,"timestamp":1764982793445},"overnightTrading":{"tag":"夜盘","latestPrice":18.44,"preClose":18.48,"latestTime":"20251205 04:00 EST","volume":89076,"amount":1637251,"timestamp":1764925202371},"impliedVol":0.6532,"impliedVolPercentile":0.552}]}}}