美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

3,065.34

-53.9626-1.73%

漲家數：11

跌家數：61

平家數：3

市盈率：- -

高：3,123.82

開：3,119.28

低：3,057.37

收：3,119.30

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Kodiak Sciences Inc. US KOD	3.88	+5.43%	+0.2000	27.78萬	105.00萬	2.04億
Akero Therapeutics US AKRO	55.62	+3.85%	+2.06	222.46萬	1.22億	44.34億
搜狐 US SOHU	10.8	+3.65%	+0.3800	10.02萬	106.94萬	3.25億
Cytokinetics US CYTK	34.38	+3.55%	+1.18	161.83萬	5,490.15萬	41.06億
Olema Pharmaceuticals, Inc. US OLMA	4.17	+2.71%	+0.1100	94.25萬	388.33萬	2.85億
Kiniksa Pharmaceuticals Ltd. US KNSA	28.3	+2.06%	+0.5700	90.73萬	2,519.65萬	20.65億
Kronos Bio, Inc. US KRON	0.8926	+1.43%	+0.0126	34.78萬	30.85萬	5,449.44萬
DoorDash, Inc. US DASH	218.96	+1.09%	+2.36	295.59萬	6.45億	927.83億
怪獸充電 US EM	1.11	+0.83%	+0.0091	1.01萬	1.11萬	2.81億
博實樂教育 US BEDU	1.8201	+0.56%	+0.0101	1,388.00	2,530.93	5,410.47萬
BridgeBio Pharma, Inc. US BBIO	39.78	+0.33%	+0.1300	264.48萬	1.04億	75.53億
Lyell Immunopharma, Inc. US LYEL	9.74	0.00%	0.0000	7.67萬	75.68萬	1.44億
IGM Biosciences US IGMS	1.21	0.00%	0.0000	14.84萬	18.06萬	7,273.92萬
Hookipa Pharma Inc US HOOK	1.42	0.00%	0.0000	5.47萬	7.75萬	1,730.85萬
Blueprint Medicines Corporation US BPMC	127.96	-0.19%	-0.2500	473.18萬	6.06億	82.75億
戴納基 US DYN	14.41	-0.35%	-0.0500	174.80萬	2,509.68萬	16.38億
蘑菇街 US MOGU	2.08	-0.35%	-0.0073	1,656.00	3,467.79	1,708.93萬
Keurig Dr Pepper Inc US KDP	33.02	-0.36%	-0.1200	861.28萬	2.85億	448.48億
Mereo Biopharma Group Plc US MREO	2.76	-0.72%	-0.0200	123.55萬	340.33萬	4.39億
唯品會 US VIPS	14.82	-0.94%	-0.1400	474.30萬	7,053.85萬	76.31億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3065.3352,"timestamp":1749844799999,"preClose":3119.2979,"halted":0,"volume":345528783,"delay":0,"changeRate":-0.0173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-53.962646,"latestTime":"06-13 16:00:00 EDT","open":3119.2786,"high":3123.817,"low":3057.366,"amount":24879053714.72757,"amplitude":0.021303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.124542,"peRate":26.560567,"turnoverRate":0.008579,"increases":11,"decrements":61,"flats":3,"marketCap":5659935719818,"floatMarketCap":5298924912605.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3123.817,"amplitude":0.021303,"preClose":3119.2979,"low":3057.366,"pbRate":"8.124542","latestPrice":3065.3352,"volume":345528783,"delay":0,"open":3119.2786,"prevYearClose":3417.1636,"prevWeekClose":3132.7007,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3132.7007,"twentyDayClose":3177.935,"sixtyDayClose":3161.852,"secType":"PLATE","market":"US","turnoverRate":0.008579,"peRate":26.560567,"marketCap":5659935719818,"floatMarketCap":5298924912605.25,"timestamp":1749844799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":11,"down":61,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.054348,"change":0.2,"latestPrice":3.88,"close":3.88,"volume":277803,"market":"US","high":3.91,"low":3.52,"preClose":3.68,"open":3.53,"turnoverRate":0.008589,"peRate":0,"amplitude":0.105978,"marketValue":204205517.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5999,"week52Low":1.92,"changeRate5Day":-0.080569,"changeRate20Day":0.165165,"changeRate60Day":0.158209,"changeRateWTD":-0.080569,"changeRateMTD":0.141176,"changeRateQTD":0.383244,"changeRateYTD":-0.61005,"amount":1050038.305098,"eps":-3.621226,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":1.876165,"volumeRatio":1.019442,"roa":-0.340991,"roe":-1.089212,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125501114.24,"shortable":3,"shares":52630288,"floatShares":32345648,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:45 EDT","volume":7080,"amount":27474.19,"timestamp":1749858358821},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:45 EDT","volume":7080,"amount":27474.19,"timestamp":1749858358821},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.3195,"impliedVolPercentile":0.8},{"symbol":"AKRO","nameCN":"Akero Therapeutics","changeRate":0.038462,"change":2.06,"latestPrice":55.62,"close":55.62,"volume":2224641,"market":"US","high":55.83,"low":52.19,"preClose":53.56,"open":52.19,"turnoverRate":0.033698,"peRate":0,"amplitude":0.067961,"marketValue":4433891243.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.4,"week52Low":21.02,"changeRate5Day":0.024687,"changeRate20Day":0.391892,"changeRate60Day":0.242072,"changeRateWTD":0.024687,"changeRateMTD":0.120242,"changeRateQTD":0.374012,"changeRateYTD":0.999281,"amount":122346751.695396,"eps":-3.743588,"lyrEps":-3.754425,"lyrPeRate":0,"pbRate":4.090887,"volumeRatio":1.338567,"roa":-0.185165,"roe":-0.279199,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3671826383.52,"shortable":3,"shares":79717570,"floatShares":66016296,"hourTrading":{"tag":"盘后","latestPrice":54.6501,"preClose":55.62,"latestTime":"19:12 EDT","volume":110699,"amount":6156822.0695,"timestamp":1749856349864},"preHourTrading":{"tag":"盘前","latestPrice":53.56,"preClose":53.56,"latestTime":"09:28 EDT","volume":43,"amount":2286.679972,"timestamp":1749821318491},"postHourTrading":{"tag":"盘后","latestPrice":54.6501,"preClose":55.62,"latestTime":"19:12 EDT","volume":110699,"amount":6156822.0695,"timestamp":1749856349864},"overnightTrading":{"tag":"夜盘","latestPrice":55.619998931884766,"preClose":55.619998931884766,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.7935,"impliedVolPercentile":0.808},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.036468,"change":0.38,"latestPrice":10.8,"close":10.8,"volume":100210,"market":"US","high":10.89,"low":10.17,"preClose":10.42,"open":10.21,"turnoverRate":0.005411,"peRate":3.158468,"amplitude":0.069098,"marketValue":324706320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.027593,"changeRate20Day":-0.016393,"changeRate60Day":-0.237288,"changeRateWTD":0.027593,"changeRateMTD":0.073559,"changeRateQTD":-0.179954,"changeRateYTD":-0.180577,"amount":1069417.603464,"eps":3.419379,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.296854,"volumeRatio":1.451456,"roa":-0.035706,"roe":0.100836,"changeRate5Min":0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200010027.6,"shortable":3,"shares":30065400,"floatShares":18519447,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EDT","volume":117,"amount":1263.6,"timestamp":1749845053030},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:04 EDT","volume":117,"amount":1263.6,"timestamp":1749845053030},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4521,"impliedVolPercentile":0.54},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.035542,"change":1.18,"latestPrice":34.38,"close":34.38,"volume":1618308,"market":"US","high":34.41,"low":32.64,"preClose":33.2,"open":32.64,"turnoverRate":0.013618,"peRate":0,"amplitude":0.053313,"marketValue":4105910333.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.38,"week52Low":29.31,"changeRate5Day":0.064396,"changeRate20Day":0.152145,"changeRate60Day":-0.208746,"changeRateWTD":0.064396,"changeRateMTD":0.108317,"changeRateQTD":-0.144563,"changeRateYTD":-0.269133,"amount":54901517.453476,"eps":-5.298384,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.411824,"volumeRatio":1.168071,"roa":-0.34122,"roe":-5.721483,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4085704313.460001,"shortable":3,"shares":119427293,"floatShares":118839567,"hourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.38,"latestTime":"19:25 EDT","volume":62854,"amount":2160907.123,"timestamp":1749857102463},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":33.2,"latestTime":"09:21 EDT","volume":268,"amount":8841.04932,"timestamp":1749820886109},"postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.38,"latestTime":"19:25 EDT","volume":62854,"amount":2160907.123,"timestamp":1749857102463},"overnightTrading":{"tag":"夜盘","latestPrice":34.380001068115234,"preClose":34.380001068115234,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.8114,"impliedVolPercentile":0.768},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.027094,"change":0.11,"latestPrice":4.17,"close":4.17,"volume":942505,"market":"US","high":4.2,"low":3.89,"preClose":4.06,"open":3.96,"turnoverRate":0.021864,"peRate":0,"amplitude":0.076355,"marketValue":285316725.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.62,"week52Low":2.86,"changeRate5Day":-0.065022,"changeRate20Day":-0.110874,"changeRate60Day":0.014599,"changeRateWTD":-0.065022,"changeRateMTD":-0.210227,"changeRateQTD":0.109043,"changeRateYTD":-0.284734,"amount":3883256.666825,"eps":-1.946833,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":0.744074,"volumeRatio":1.087352,"roa":-0.274366,"roe":-0.415938,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179762203.14,"shortable":3,"shares":68421277,"floatShares":43108442,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"19:33 EDT","volume":4892,"amount":20387.5,"timestamp":1749857594260},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.06,"latestTime":"09:28 EDT","volume":202,"amount":808.400021,"timestamp":1749821316001},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"19:33 EDT","volume":4892,"amount":20387.5,"timestamp":1749857594260},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":2.4547,"impliedVolPercentile":0.9},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.020555,"change":0.57,"latestPrice":28.3,"close":28.3,"volume":907318,"market":"US","high":28.32,"low":26.54,"preClose":27.73,"open":27.29,"turnoverRate":0.025008,"peRate":0,"amplitude":0.06419,"marketValue":2065078366.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.69,"week52Low":17.38,"changeRate5Day":-0.063844,"changeRate20Day":0.093931,"changeRate60Day":0.22617,"changeRateWTD":-0.063844,"changeRateMTD":0.034357,"changeRateQTD":0.274201,"changeRateYTD":0.430738,"amount":25196529.317108,"eps":-0.235653,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":4.513941,"volumeRatio":1.079171,"roa":-0.017651,"roe":-0.038116,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026744772.2,"shortable":3,"shares":72970967,"floatShares":36280734,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"19:26 EDT","volume":13638,"amount":385929.9955,"timestamp":1749857173845},"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":27.73,"latestTime":"09:17 EDT","volume":67,"amount":1847.640039,"timestamp":1749820636426},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"19:26 EDT","volume":13638,"amount":385929.9955,"timestamp":1749857173845},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":27.729999542236328,"latestTime":"20250613 04:00 EDT","volume":198,"amount":5182,"timestamp":1749801600000},"impliedVol":0.457,"impliedVolPercentile":0.592},{"symbol":"KRON","nameCN":"Kronos Bio, Inc.","changeRate":0.014318,"change":0.0126,"latestPrice":0.8926,"close":0.8926,"volume":347765,"market":"US","high":0.895,"low":0.875,"preClose":0.88,"open":0.875,"turnoverRate":0.007918,"peRate":0,"amplitude":0.022727,"marketValue":54494429.6544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.65,"changeRate5Day":0.023624,"changeRate20Day":0.266099,"changeRate60Day":-0.002793,"changeRateWTD":0.023624,"changeRateMTD":0.32237,"changeRateQTD":0.081939,"changeRateYTD":-0.060421,"amount":308487.960212,"eps":-1.067782,"lyrEps":-1.432978,"lyrPeRate":0,"pbRate":0.682785,"volumeRatio":0.476884,"roa":-0.217256,"roe":-0.594934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39201559.377,"shortable":3,"shares":61051344,"floatShares":43918395,"hourTrading":{"tag":"盘后","latestPrice":0.8926,"preClose":0.8926,"latestTime":"16:14 EDT","volume":4,"amount":3.524,"timestamp":1749845684754},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.88,"latestTime":"08:17 EDT","volume":2,"amount":1.78,"timestamp":1749817069184},"postHourTrading":{"tag":"盘后","latestPrice":0.8926,"preClose":0.8926,"latestTime":"16:14 EDT","volume":4,"amount":3.524,"timestamp":1749845684754},"overnightTrading":{"tag":"夜盘","latestPrice":0.8925999999046326,"preClose":0.8925999999046326,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.634,"impliedVolPercentile":0.252},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.010896,"change":2.36,"latestPrice":218.96,"close":218.96,"volume":2955909,"market":"US","high":220.17,"low":213,"preClose":216.6,"open":214.19,"turnoverRate":0.008117,"peRate":282.750852,"amplitude":0.033102,"marketValue":92783013610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.88,"week52Low":99.32,"changeRate5Day":0.002335,"changeRate20Day":0.110908,"changeRate60Day":0.148432,"changeRateWTD":0.002335,"changeRateMTD":0.049413,"changeRateQTD":0.198008,"changeRateYTD":0.305276,"amount":644954663.114502,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":732.628677,"pbRate":11.06008,"volumeRatio":1.001106,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79734854828.72,"shortable":3,"shares":423744125,"floatShares":364152607,"hourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.96,"latestTime":"19:51 EDT","volume":72038,"amount":15774081.2878,"timestamp":1749858691831},"preHourTrading":{"tag":"盘前","latestPrice":214.46,"preClose":216.6,"latestTime":"09:29 EDT","volume":3172,"amount":675834.5672,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.96,"latestTime":"19:51 EDT","volume":72038,"amount":15774081.2878,"timestamp":1749858691831},"overnightTrading":{"tag":"夜盘","latestPrice":212.75,"preClose":216.60000610351562,"latestTime":"20250613 04:00 EDT","volume":1176,"amount":249632,"timestamp":1749801602117},"impliedVol":0.349,"impliedVolPercentile":0.156},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0.008266,"change":0.0091,"latestPrice":1.11,"close":1.11,"volume":10083,"market":"US","high":1.11,"low":1.085,"preClose":1.1009,"open":1.09,"turnoverRate":0.00011,"peRate":0,"amplitude":0.022709,"marketValue":281430781.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.5,"changeRate5Day":0.018349,"changeRate20Day":0.023041,"changeRate60Day":-0.008929,"changeRateWTD":0.018349,"changeRateMTD":0.023041,"changeRateQTD":-0.008929,"changeRateYTD":0.541667,"amount":11061.966943,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.10594,"volumeRatio":0.092728,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000901,"floatMarketCap":101771674.23,"shortable":3,"shares":253541245,"floatShares":91686193,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:21 EDT","volume":17,"amount":18.7087,"timestamp":1749846096893},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:21 EDT","volume":17,"amount":18.7087,"timestamp":1749846096893},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0.00558,"change":0.0101,"latestPrice":1.8201,"close":1.8201,"volume":1388,"market":"US","high":1.8201,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0.000215,"peRate":0,"amplitude":0.00558,"marketValue":54104663.9004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.35,"changeRate5Day":0.00558,"changeRate20Day":0.046034,"changeRate60Day":-0.061804,"changeRateWTD":0.00558,"changeRateMTD":0.028305,"changeRateQTD":0.08988,"changeRateYTD":0.058198,"amount":2530.92986,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.881801,"volumeRatio":0.459846,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000549,"floatMarketCap":11768429.8815,"shortable":3,"shares":29726204,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":1.8201,"preClose":1.8201,"latestTime":"16:00 EDT","volume":1,"amount":1.82,"timestamp":1749844802431},"postHourTrading":{"tag":"盘后","latestPrice":1.8201,"preClose":1.8201,"latestTime":"16:00 EDT","volume":1,"amount":1.82,"timestamp":1749844802431},"overnightTrading":{"tag":"夜盘","latestPrice":1.820099949836731,"preClose":1.820099949836731,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.003279,"change":0.13,"latestPrice":39.78,"close":39.78,"volume":2644773,"market":"US","high":39.815,"low":38.5746,"preClose":39.65,"open":38.96,"turnoverRate":0.018082,"peRate":0,"amplitude":0.031284,"marketValue":7553455041.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":21.62,"changeRate5Day":0.030036,"changeRate20Day":0.179016,"changeRate60Day":0.178667,"changeRateWTD":0.030036,"changeRateMTD":0.16146,"changeRateQTD":0.150709,"changeRateYTD":0.449708,"amount":104389728.255924,"eps":-3.535422,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-4.582309,"volumeRatio":1.076419,"roa":-0.482686,"roe":-17.896681,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5818282111.98,"shortable":3,"shares":189880720,"floatShares":146261491,"hourTrading":{"tag":"盘后","latestPrice":39.78,"preClose":39.78,"latestTime":"19:45 EDT","volume":113012,"amount":4495624.24,"timestamp":1749858306083},"postHourTrading":{"tag":"盘后","latestPrice":39.78,"preClose":39.78,"latestTime":"19:45 EDT","volume":113012,"amount":4495624.24,"timestamp":1749858306083},"overnightTrading":{"tag":"夜盘","latestPrice":37.599998474121094,"preClose":39.650001525878906,"latestTime":"20250613 04:00 EDT","volume":241,"amount":9062,"timestamp":1749801600000},"impliedVol":0.5157,"impliedVolPercentile":0.216},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":76727,"market":"US","high":10.29,"low":9.1601,"preClose":9.74,"open":9.4,"turnoverRate":0.007993,"peRate":0,"amplitude":0.116006,"marketValue":144230679.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2,"week52Low":7.65,"changeRate5Day":-0.236677,"changeRate20Day":0.212348,"changeRate60Day":-0.162943,"changeRateWTD":-0.236677,"changeRateMTD":0.115182,"changeRateQTD":-0.094796,"changeRateYTD":-0.239063,"amount":756810.347085,"eps":-24.625135,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":0.428593,"volumeRatio":0.3045,"roa":-0.244045,"roe":-0.711992,"changeRate5Min":-0.005615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93501905.9,"shortable":3,"shares":14808078,"floatShares":9599785,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:30 EDT","volume":674,"amount":6564.96,"timestamp":1749857403058},"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.74,"latestTime":"09:02 EDT","volume":7,"amount":65.45,"timestamp":1749819730758},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:30 EDT","volume":674,"amount":6564.96,"timestamp":1749857403058},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.0185,"impliedVolPercentile":0.3373},{"symbol":"IGMS","nameCN":"IGM Biosciences","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":148376,"market":"US","high":1.255,"low":1.19,"preClose":1.21,"open":1.23,"turnoverRate":0.013026,"peRate":0,"amplitude":0.053719,"marketValue":72739241.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":0.92,"changeRate5Day":-0.083333,"changeRate20Day":0.052174,"changeRate60Day":-0.047244,"changeRateWTD":-0.083333,"changeRateMTD":-0.047244,"changeRateQTD":0.052174,"changeRateYTD":-0.801964,"amount":180550.652059,"eps":-3.272162,"lyrEps":-3.235503,"lyrPeRate":0,"pbRate":104.210948,"volumeRatio":0.574833,"roa":-0.367808,"roe":-2.45594,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13782841.38,"shortable":3,"shares":60115076,"floatShares":11390778,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"18:17 EDT","volume":1142,"amount":1379.2,"timestamp":1749853056483},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.21,"latestTime":"09:29 EDT","volume":107,"amount":130.54,"timestamp":1749821399086},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"18:17 EDT","volume":1142,"amount":1379.2,"timestamp":1749853056483},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.9578,"impliedVolPercentile":0.468},{"symbol":"HOOK","nameCN":"Hookipa Pharma Inc","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":54657,"market":"US","high":1.44,"low":1.4001,"preClose":1.42,"open":1.42,"turnoverRate":0.005953,"peRate":0,"amplitude":0.028099,"marketValue":17308522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.877,"week52Low":0.721,"changeRate5Day":-0.089744,"changeRate20Day":-0.02069,"changeRate60Day":0.163934,"changeRateWTD":-0.089744,"changeRateMTD":-0.106918,"changeRateQTD":0.314815,"changeRateYTD":-0.293532,"amount":77541.878279,"eps":-3.469472,"lyrEps":-3.469472,"lyrPeRate":0,"pbRate":0.507879,"volumeRatio":0.917394,"roa":-0.452035,"roe":-1.057892,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13037816.62,"shortable":3,"shares":12189100,"floatShares":9181561,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:45 EDT","volume":29,"amount":41.9895,"timestamp":1749858339623},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:45 EDT","volume":29,"amount":41.9895,"timestamp":1749858339623},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.161,"impliedVolPercentile":0.0683},{"symbol":"BPMC","nameCN":"Blueprint Medicines Corporation","changeRate":-0.00195,"change":-0.25,"latestPrice":127.96,"close":127.96,"volume":4731774,"market":"US","high":128.27,"low":127.945,"preClose":128.21,"open":128.18,"turnoverRate":0.07873,"peRate":0,"amplitude":0.002535,"marketValue":8274675563.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.34,"week52Low":73.04,"changeRate5Day":0.00086,"changeRate20Day":0.286159,"changeRate60Day":0.414235,"changeRateWTD":0.00086,"changeRateMTD":0.262556,"changeRateQTD":0.445712,"changeRateYTD":0.467095,"amount":606034431.407227,"eps":-2.453242,"lyrEps":-1.067327,"lyrPeRate":0,"pbRate":24.185694,"volumeRatio":1.019447,"roa":-0.097527,"roe":-0.477097,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7690538803.36,"shortable":3,"shares":64666111,"floatShares":60101116,"hourTrading":{"tag":"盘后","latestPrice":128.23,"preClose":127.96,"latestTime":"17:27 EDT","volume":33936,"amount":4342569.75,"timestamp":1749850069730},"preHourTrading":{"tag":"盘前","latestPrice":128.16,"preClose":128.21,"latestTime":"09:29 EDT","volume":1707,"amount":218723.44068,"timestamp":1749821399916},"postHourTrading":{"tag":"盘后","latestPrice":128.23,"preClose":127.96,"latestTime":"17:27 EDT","volume":33936,"amount":4342569.75,"timestamp":1749850069730},"overnightTrading":{"tag":"夜盘","latestPrice":127.95999908447266,"preClose":127.95999908447266,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.0868,"impliedVolPercentile":0},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.003458,"change":-0.05,"latestPrice":14.41,"close":14.41,"volume":1747992,"market":"US","high":14.64,"low":13.8,"preClose":14.46,"open":14,"turnoverRate":0.018563,"peRate":0,"amplitude":0.058091,"marketValue":1637935388.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.45,"week52Low":6.36,"changeRate5Day":-0.019728,"changeRate20Day":0.227428,"changeRate60Day":0.162097,"changeRateWTD":-0.019728,"changeRateMTD":0.204849,"changeRateQTD":0.377629,"changeRateYTD":-0.38837,"amount":25096848.617844,"eps":-3.622021,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":2.448433,"volumeRatio":0.676476,"roa":-0.399223,"roe":-0.640141,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356945763.91,"shortable":3,"shares":113666578,"floatShares":94166951,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"16:23 EDT","volume":28900,"amount":416337.2997,"timestamp":1749846237326},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":14.46,"latestTime":"09:23 EDT","volume":988,"amount":13960.750232,"timestamp":1749821021021},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"16:23 EDT","volume":28900,"amount":416337.2997,"timestamp":1749846237326},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.460000038146973,"latestTime":"20250613 04:00 EDT","volume":50,"amount":727,"timestamp":1749801602112},"impliedVol":1.3671,"impliedVolPercentile":0.868},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.003497,"change":-0.0073,"latestPrice":2.08,"close":2.08,"volume":1656,"market":"US","high":2.13,"low":2.07,"preClose":2.0873,"open":2.07,"turnoverRate":0.000837,"peRate":0,"amplitude":0.028745,"marketValue":17089302.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.81,"changeRate5Day":-0.014218,"changeRate20Day":-0.079646,"changeRate60Day":-0.009524,"changeRateWTD":-0.014218,"changeRateMTD":-0.024848,"changeRateQTD":-0.058824,"changeRateYTD":-0.041475,"amount":3467.791695,"eps":-0.855371,"lyrEps":-0.948198,"lyrPeRate":0,"pbRate":0.031259,"volumeRatio":1.367691,"roa":-0.047307,"roe":-0.077648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4115937.28,"shortable":3,"shares":8216011,"floatShares":1978816,"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.003621,"change":-0.12,"latestPrice":33.02,"close":33.02,"volume":8612794,"market":"US","high":33.39,"low":32.95,"preClose":33.14,"open":33.01,"turnoverRate":0.00712,"peRate":30.052443,"amplitude":0.013277,"marketValue":44847563436.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.007629,"changeRate20Day":-0.015504,"changeRate60Day":-0.013445,"changeRateWTD":0.007629,"changeRateMTD":-0.019305,"changeRateQTD":-0.035067,"changeRateYTD":0.02802,"amount":285451019.399574,"eps":1.098746,"lyrEps":1.057847,"lyrPeRate":31.214344,"pbRate":1.834481,"volumeRatio":0.931952,"roa":0.040583,"roe":0.061262,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.905,"divideRate":0.027408,"floatMarketCap":39941899224.5,"shortable":3,"shares":1358193926,"floatShares":1209627475,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.02,"latestTime":"19:32 EDT","volume":270785,"amount":8941407.579,"timestamp":1749857564612},"preHourTrading":{"tag":"盘前","latestPrice":33.17,"preClose":32.76,"latestTime":"09:27 EDT","volume":1964,"amount":65055.386736,"timestamp":1749821260054},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.02,"latestTime":"19:32 EDT","volume":270785,"amount":8941407.579,"timestamp":1749857564612},"overnightTrading":{"tag":"夜盘","latestPrice":33.20000076293945,"preClose":33.13999938964844,"latestTime":"20250613 04:00 EDT","volume":101,"amount":3322,"timestamp":1749801602012},"impliedVol":0.1999,"impliedVolPercentile":0.2},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.007194,"change":-0.02,"latestPrice":2.76,"close":2.76,"volume":1235452,"market":"US","high":2.81,"low":2.72,"preClose":2.78,"open":2.77,"turnoverRate":0.010967,"peRate":0,"amplitude":0.032374,"marketValue":438840794.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.02,"week52Low":1.575,"changeRate5Day":0.007299,"changeRate20Day":0.266055,"changeRate60Day":0.069767,"changeRateWTD":0.007299,"changeRateMTD":0.283721,"changeRateQTD":0.226667,"changeRateYTD":-0.211429,"amount":3403306.03721,"eps":-0.310197,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":7.304153,"volumeRatio":0.861652,"roa":-0.475911,"roe":-0.917012,"changeRate5Min":-0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310909354.92,"shortable":3,"shares":159000288,"floatShares":112648317,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"17:41 EDT","volume":1426,"amount":3911.6131,"timestamp":1749850908709},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.78,"latestTime":"09:25 EDT","volume":9071,"amount":24433.184793,"timestamp":1749821100058},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"17:41 EDT","volume":1426,"amount":3911.6131,"timestamp":1749850908709},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.7042,"impliedVolPercentile":0.404},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.009358,"change":-0.14,"latestPrice":14.82,"close":14.82,"volume":4742958,"market":"US","high":15.03,"low":14.5921,"preClose":14.96,"open":14.69,"turnoverRate":0.014628,"peRate":7.75384,"amplitude":0.029271,"marketValue":7630570728.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.012987,"changeRate20Day":0.022069,"changeRate60Day":-0.125664,"changeRateWTD":0.012987,"changeRateMTD":0.074692,"changeRateQTD":-0.054847,"changeRateYTD":0.100223,"amount":70538455.233833,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.412468,"pbRate":0.189748,"volumeRatio":1.68892,"roa":0.073352,"roe":0.185184,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.032389,"floatMarketCap":4805071097.58,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"16:07 EDT","volume":611084,"amount":9056264.86,"timestamp":1749845267789},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.95,"latestTime":"08:44 EDT","volume":1000,"amount":14550,"timestamp":1749818692438},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"16:07 EDT","volume":611084,"amount":9056264.86,"timestamp":1749845267789},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3497,"impliedVolPercentile":0.024}]}}}