美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,635.02

-13.5864-0.29%

漲家數：23

跌家數：40

平家數：2

市盈率：- -

高：4,680.50

開：4,648.61

低：4,617.96

收：4,648.61

成交量：3.29億

成交額：314.14億

市值：8.29萬億

流通市值：7.82萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

名創優品 US MNSO	11.9	-1.16%	-0.1400	58.51萬	696.50萬	36.82億
愛奇藝 US IQ	1.33	-1.48%	-0.0200	539.68萬	726.35萬	12.81億
拼多多 US PDD	89.035	-1.62%	-1.4650	696.08萬	6.19億	1,263.98億
蔚來 US NIO	4.54	-1.73%	-0.0800	2,101.66萬	9,575.14萬	113.76億
戴納基 US DYN	26.17	-2.02%	-0.5400	178.14萬	4,726.77萬	48.83億
阿里巴巴 US BABA	125.22	-2.06%	-2.6300	923.16萬	11.52億	3,004.09億
賽富時 US CRM	193.32	-2.10%	-4.1500	1,278.79萬	24.68億	1,581.46億
嗶哩嗶哩 US BILI	17.61	-2.11%	-0.3800	327.22萬	5,719.55萬	73.43億
Gossamer Bio Inc. US GOSS	0.1776	-2.31%	-0.0042	533.09萬	95.34萬	8,684.64萬
Allogene Therapeutics Inc. US ALLO	2.07	-2.36%	-0.0500	457.71萬	955.74萬	7.14億
愛彼迎 US ABNB	180.095	-2.64%	-4.8850	598.74萬	10.81億	1,078.38億
UiPath US PATH	15.26	-2.93%	-0.4600	6,664.79萬	10.14億	79.42億
網易 US NTES	124.11	-2.96%	-3.7800	137.30萬	1.70億	791.98億
優信 US UXIN	1.13	-3.42%	-0.0400	6.26萬	7.21萬	2.49億
唯品會 US VIPS	14.45	-3.60%	-0.5400	238.27萬	3,443.45萬	69.22億
Aligos Therapeutics, Inc. US ALGS	7	-3.85%	-0.2800	19.06萬	134.93萬	4,371.22萬
BOSS直聘 US BZ	16.09	-3.94%	-0.6600	369.88萬	5,943.73萬	74.50億
新東方 US EDU	53.34	-3.98%	-2.2100	49.15萬	2,634.39萬	84.89億
蘑菇街 US MOGU	1.8718	-4.01%	-0.0782	1,449	2,736.00	1,529.94萬
優步 US UBER	75.36	-4.05%	-3.1800	1,919.25萬	14.58億	1,534.95億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4635.0186,"timestamp":1786564799999,"preClose":4648.605,"halted":0,"volume":328856180,"delay":0,"changeRate":-0.002923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-13.586426,"latestTime":"08-12 16:00:00 EDT","open":4648.607,"high":4680.5,"low":4617.956,"amount":31414106015.626755,"amplitude":0.013454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786627800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.156593,"peRate":30.28839,"turnoverRate":0.008178,"increases":23,"decrements":40,"flats":1,"marketCap":8289004640141,"floatMarketCap":7815622396795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4680.5,"amplitude":0.013454,"preClose":4648.605,"low":4617.956,"pbRate":"10.156593","latestPrice":4635.0186,"volume":328856180,"delay":0,"open":4648.607,"prevYearClose":4047.6138,"prevWeekClose":4707.3413,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4649.2793,"twentyDayClose":4760.196,"sixtyDayClose":4466.2534,"secType":"PLATE","market":"US","turnoverRate":0.008178,"peRate":30.28839,"marketCap":8289004640141,"floatMarketCap":7815622396795,"timestamp":1786564799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MNSO","nameCN":"名創優品","changeRate":-0.011628,"change":-0.14,"latestPrice":11.9,"close":11.9,"volume":585070,"market":"US","high":12.06,"low":11.835,"preClose":12.04,"open":11.97,"turnoverRate":0.006613,"peRate":12.392193,"amplitude":0.018688,"marketValue":3681753423.6,"askSize":90,"bidSize":100,"askPrice":12.12,"bidPrice":10.8,"week52High":26.74,"week52Low":11.12,"changeRate5Day":-0.031733,"changeRate20Day":-0.057052,"changeRate60Day":-0.159011,"changeRateWTD":-0.051793,"changeRateMTD":-0.084615,"changeRateQTD":-0.013267,"changeRateYTD":-0.365333,"amount":6964989.812012,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":21.233014,"pbRate":0.33558,"volumeRatio":1.244217,"committee":0.052632,"roa":0.092755,"roe":0.187685,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.051798,"floatMarketCap":1052777530,"shortable":3,"shares":309391044,"floatShares":88468700,"hourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":11.9,"latestTime":"06:01 EDT","volume":123,"amount":1490.320029,"timestamp":1786615318666,"change":0.1999999999999993,"changeRate":0.01680672268907557},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":11.9,"latestTime":"06:01 EDT","volume":123,"amount":1490.320029,"timestamp":1786615318666,"change":0.1999999999999993,"changeRate":0.01680672268907557},"postHourTrading":{"tag":"盘后","latestPrice":11.9004,"preClose":11.9,"latestTime":"19:34 EDT","volume":71454,"amount":850481.3526,"timestamp":1786577651303,"change":0.00039999999999906777,"changeRate":0.00003361344537807292},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":11.899999618530273,"latestTime":"20260813 04:00 EDT","volume":3602,"amount":43449,"timestamp":1786608002023,"change":0.21000003814697266,"changeRate":0.017647062594856537},"impliedVol":0.4772,"impliedVolPercentile":0.32},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":-0.014815,"change":-0.02,"latestPrice":1.33,"close":1.33,"volume":5396793,"market":"US","high":1.39,"low":1.32,"preClose":1.35,"open":1.34,"turnoverRate":0.010473,"peRate":0,"amplitude":0.051852,"marketValue":1280735267.84,"askSize":4,"bidSize":5,"askPrice":1.32,"bidPrice":1.3,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.031008,"changeRate20Day":0.117647,"changeRate60Day":0.146552,"changeRateWTD":0,"changeRateMTD":0.047244,"changeRateQTD":0.278846,"changeRateYTD":-0.307292,"amount":7263538.225611,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.097999,"volumeRatio":1.414003,"committee":0.111111,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":0.003774,"earningDate":1786982400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":685327717.34,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.33,"latestTime":"07:42 EDT","volume":1957,"amount":2575.710443,"timestamp":1786621346860,"change":-0.030000000000000027,"changeRate":-0.02255639097744363},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.33,"latestTime":"07:42 EDT","volume":1957,"amount":2575.710443,"timestamp":1786621346860,"change":-0.030000000000000027,"changeRate":-0.02255639097744363},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"19:54 EDT","volume":8821,"amount":11724.3952,"timestamp":1786578862768,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260813 04:00 EDT","volume":22,"amount":29,"timestamp":1786608001862,"change":0,"changeRate":0},"impliedVol":1.1334,"impliedVolPercentile":0.756},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016188,"change":-1.465,"latestPrice":89.035,"close":89.035,"volume":6960836,"market":"US","high":90.015,"low":87.88,"preClose":90.5,"open":89.775,"turnoverRate":0.009111,"peRate":9.515939,"amplitude":0.023591,"marketValue":126398222744.17,"askSize":330,"bidSize":10,"askPrice":88.52,"bidPrice":88.3,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.020948,"changeRate20Day":0.03843,"changeRate60Day":-0.070907,"changeRateWTD":-0.029697,"changeRateMTD":0.005364,"changeRateQTD":0.167213,"changeRateYTD":-0.21479,"amount":618660868.872803,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.435114,"pbRate":0.298512,"volumeRatio":1.569746,"committee":-0.941176,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68022740000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":88.32,"preClose":89.035,"latestTime":"07:55 EDT","volume":17693,"amount":1570926.61479,"timestamp":1786622107713,"change":-0.7150000000000034,"changeRate":-0.00803054978379293},"preHourTrading":{"tag":"盘前","latestPrice":88.32,"preClose":89.035,"latestTime":"07:55 EDT","volume":17693,"amount":1570926.61479,"timestamp":1786622107713,"change":-0.7150000000000034,"changeRate":-0.00803054978379293},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.035,"latestTime":"19:59 EDT","volume":816119,"amount":72669638.834,"timestamp":1786579185125,"change":0.4650000000000034,"changeRate":0.005222665244005205},"overnightTrading":{"tag":"夜盘","latestPrice":89.12999725341797,"preClose":89.03500366210938,"latestTime":"20260813 04:00 EDT","volume":20614,"amount":1839550,"timestamp":1786608002025,"change":0.09499359130859375,"changeRate":0.001066924101773471},"impliedVol":0.4188,"impliedVolPercentile":0.708},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.017316,"change":-0.08,"latestPrice":4.54,"close":4.54,"volume":21016634,"market":"US","high":4.6,"low":4.53,"preClose":4.62,"open":4.57,"turnoverRate":0.011102,"peRate":0,"amplitude":0.015152,"marketValue":11375728279.88,"askSize":2063,"bidSize":18187,"askPrice":4.5,"bidPrice":4.49,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.023656,"changeRate20Day":-0.097416,"changeRate60Day":-0.255738,"changeRateWTD":-0.042194,"changeRateMTD":-0.069672,"changeRateQTD":-0.102767,"changeRateYTD":-0.109804,"amount":95751398.555529,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.621096,"volumeRatio":0.654434,"committee":0.796247,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8594220000,"shortable":3,"shares":2505667022,"floatShares":1893000000,"hourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.54,"latestTime":"07:55 EDT","volume":422169,"amount":1901726.541033,"timestamp":1786622105625,"change":-0.040000000000000036,"changeRate":-0.008810572687224677},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.54,"latestTime":"07:55 EDT","volume":422169,"amount":1901726.541033,"timestamp":1786622105625,"change":-0.040000000000000036,"changeRate":-0.008810572687224677},"postHourTrading":{"tag":"盘后","latestPrice":4.5599,"preClose":4.54,"latestTime":"19:59 EDT","volume":589883,"amount":2680724.6957,"timestamp":1786579160212,"change":0.019899999999999807,"changeRate":0.004383259911894231},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.539999961853027,"latestTime":"20260813 04:00 EDT","volume":518040,"amount":2336375,"timestamp":1786608002020,"change":-0.019999980926513672,"changeRate":-0.00440528217941891},"impliedVol":0.6462,"impliedVolPercentile":0.176},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.020217,"change":-0.54,"latestPrice":26.17,"close":26.17,"volume":1781368,"market":"US","high":27.305,"low":26.11,"preClose":26.71,"open":26.84,"turnoverRate":0.009629,"peRate":0,"amplitude":0.04474,"marketValue":4882714856,"askSize":1,"bidSize":1,"askPrice":26.42,"bidPrice":25.98,"week52High":27.305,"week52Low":11.63,"changeRate5Day":0,"changeRate20Day":0.090871,"changeRate60Day":0.513592,"changeRateWTD":-0.003048,"changeRateMTD":0.039317,"changeRateQTD":0.178298,"changeRateYTD":0.337935,"amount":47267692.425003,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.953938,"volumeRatio":0.900006,"committee":0,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4841450000,"shortable":3,"shares":186576800,"floatShares":185000000,"hourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.17,"latestTime":"07:55 EDT","volume":2139,"amount":55646.842206,"timestamp":1786622117879,"change":0.00999999999999801,"changeRate":0.0003821169277798246},"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.17,"latestTime":"07:55 EDT","volume":2139,"amount":55646.842206,"timestamp":1786622117879,"change":0.00999999999999801,"changeRate":0.0003821169277798246},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.17,"latestTime":"19:38 EDT","volume":47601,"amount":1245530.45,"timestamp":1786577932541,"change":-0.1700000000000017,"changeRate":-0.006495987772258376},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.170000076293945,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.7181,"impliedVolPercentile":0.716},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.020571,"change":-2.63,"latestPrice":125.22,"close":125.22,"volume":9231550,"market":"US","high":125.755,"low":123.7,"preClose":127.85,"open":125.33,"turnoverRate":0.004094,"peRate":19.629375,"amplitude":0.016074,"marketValue":300408883598.46,"askSize":100,"bidSize":300,"askPrice":123.87,"bidPrice":123.73,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.025753,"changeRate20Day":0.063982,"changeRate60Day":-0.055585,"changeRateWTD":-0.024842,"changeRateMTD":0.024294,"changeRateQTD":0.304647,"changeRateYTD":-0.145722,"amount":1152087044.364166,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.629374,"pbRate":0.283168,"volumeRatio":1.25605,"committee":0.5,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000399,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008385,"floatMarketCap":282371100125.22,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":125.22,"latestTime":"07:54 EDT","volume":267812,"amount":33471296.41284,"timestamp":1786622095953,"change":-1.4200000000000017,"changeRate":-0.011340041526912648},"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":125.22,"latestTime":"07:54 EDT","volume":267812,"amount":33471296.41284,"timestamp":1786622095953,"change":-1.4200000000000017,"changeRate":-0.011340041526912648},"postHourTrading":{"tag":"盘后","latestPrice":124.92,"preClose":125.22,"latestTime":"19:59 EDT","volume":301320,"amount":37728529.9082,"timestamp":1786579194332,"change":-0.29999999999999716,"changeRate":-0.002395783421178703},"overnightTrading":{"tag":"夜盘","latestPrice":124.25,"preClose":125.22000122070312,"latestTime":"20260813 04:00 EDT","volume":147010,"amount":18381362,"timestamp":1786608002024,"change":-0.970001220703125,"changeRate":-0.007746376068096946},"impliedVol":0.4846,"impliedVolPercentile":0.628},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.021016,"change":-4.15,"latestPrice":193.32,"close":193.32,"volume":12787865,"market":"US","high":196.5,"low":191.78,"preClose":197.47,"open":192,"turnoverRate":0.016126,"peRate":22.441049,"amplitude":0.023902,"marketValue":158146149790.08,"askSize":100,"bidSize":91,"askPrice":196.24,"bidPrice":195.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.001762,"changeRate20Day":0.157605,"changeRate60Day":0.114172,"changeRateWTD":0.003009,"changeRateMTD":0.050538,"changeRateQTD":0.23401,"changeRateYTD":-0.270243,"amount":2467664568.293457,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":24.784615,"pbRate":4.619429,"volumeRatio":1.158867,"committee":-0.04712,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001502,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008732,"floatMarketCap":153302760000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":196.08,"preClose":193.32,"latestTime":"07:54 EDT","volume":24426,"amount":4794601.5234,"timestamp":1786622087305,"change":2.7600000000000193,"changeRate":0.014276846679081417},"preHourTrading":{"tag":"盘前","latestPrice":196.08,"preClose":193.32,"latestTime":"07:54 EDT","volume":24426,"amount":4794601.5234,"timestamp":1786622087305,"change":2.7600000000000193,"changeRate":0.014276846679081417},"postHourTrading":{"tag":"盘后","latestPrice":193.2514,"preClose":193.32,"latestTime":"19:59 EDT","volume":5572509,"amount":1077273743.214099,"timestamp":1786579179416,"change":-0.06860000000000355,"changeRate":-0.00035485205876269166},"overnightTrading":{"tag":"夜盘","latestPrice":192.91000366210938,"preClose":193.32000732421875,"latestTime":"20260813 04:00 EDT","volume":4256,"amount":821763,"timestamp":1786608002017,"change":-0.410003662109375,"changeRate":-0.0021208547826183045},"impliedVol":0.4905,"impliedVolPercentile":0.796},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.021123,"change":-0.38,"latestPrice":17.61,"close":17.61,"volume":3272244,"market":"US","high":17.63,"low":17.31,"preClose":17.99,"open":17.6,"turnoverRate":0.011942,"peRate":38.184906,"amplitude":0.017788,"marketValue":7343370000,"askSize":100,"bidSize":5,"askPrice":17.31,"bidPrice":17.21,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.052207,"changeRate20Day":-0.036652,"changeRate60Day":-0.07656,"changeRateWTD":-0.060299,"changeRateMTD":-0.07801,"changeRateQTD":0.034058,"changeRateYTD":-0.283855,"amount":57195528.210342,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.953056,"pbRate":0.46948,"volumeRatio":1.615222,"committee":-0.904762,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001991,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4825140000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.61,"latestTime":"07:47 EDT","volume":21283,"amount":367761.322423,"timestamp":1786621658759,"change":-0.34999999999999787,"changeRate":-0.019875070982396246},"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.61,"latestTime":"07:47 EDT","volume":21283,"amount":367761.322423,"timestamp":1786621658759,"change":-0.34999999999999787,"changeRate":-0.019875070982396246},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.61,"latestTime":"19:56 EDT","volume":33836,"amount":592696.3738,"timestamp":1786578983439,"change":-0.00999999999999801,"changeRate":-0.0005678591709254975},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.610000610351562,"latestTime":"20260813 04:00 EDT","volume":52806,"amount":917205,"timestamp":1786608002023,"change":-0.3900012969970703,"changeRate":-0.02214658054968031},"impliedVol":0.4825,"impliedVolPercentile":0.104},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.023102,"change":-0.0042,"latestPrice":0.1776,"close":0.1776,"volume":5330874,"market":"US","high":0.1856,"low":0.173,"preClose":0.1818,"open":0.1833,"turnoverRate":0.019176,"peRate":0,"amplitude":0.069307,"marketValue":86846399.8224,"askSize":200,"bidSize":110,"askPrice":0.2,"bidPrice":0.17,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":-0.000563,"changeRate20Day":0.09833,"changeRate60Day":-0.477647,"changeRateWTD":-0.002247,"changeRateMTD":0.047788,"changeRateQTD":0.078979,"changeRateYTD":-0.94271,"amount":953444.423811,"eps":-0.783142,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.537805,"volumeRatio":0.485311,"committee":-0.290323,"roa":-0.522936,"roe":-7.833719,"changeRate5Min":0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49372800,"shortable":0,"shares":488999999,"floatShares":278000000,"hourTrading":{"tag":"盘前","latestPrice":0.1861,"preClose":0.1776,"latestTime":"07:54 EDT","volume":111778,"amount":20134.662798,"timestamp":1786622084295,"change":0.00849999999999998,"changeRate":0.047860360360360246},"preHourTrading":{"tag":"盘前","latestPrice":0.1861,"preClose":0.1776,"latestTime":"07:54 EDT","volume":111778,"amount":20134.662798,"timestamp":1786622084295,"change":0.00849999999999998,"changeRate":0.047860360360360246},"postHourTrading":{"tag":"盘后","latestPrice":0.1799,"preClose":0.1776,"latestTime":"19:56 EDT","volume":96970,"amount":17134.05944,"timestamp":1786578999155,"change":0.0022999999999999965,"changeRate":0.012950450450450431},"overnightTrading":{"tag":"夜盘","latestPrice":0.17900000512599945,"preClose":0.17759999632835388,"latestTime":"20260813 04:00 EDT","volume":22,"amount":4,"timestamp":1786608001934,"change":0.0014000087976455688,"changeRate":0.00788293258214475},"impliedVol":0.6236,"impliedVolPercentile":0.444},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.023585,"change":-0.05,"latestPrice":2.07,"close":2.07,"volume":4577095,"market":"US","high":2.145,"low":2.045,"preClose":2.12,"open":2.13,"turnoverRate":0.017207,"peRate":0,"amplitude":0.04717,"marketValue":714150000,"askSize":805,"bidSize":2518,"askPrice":2.11,"bidPrice":2,"week52High":4.46,"week52Low":0.9901,"changeRate5Day":0.061538,"changeRate20Day":0.089474,"changeRate60Day":0.035,"changeRateWTD":0.029851,"changeRateMTD":0.101064,"changeRateQTD":-0.004808,"changeRateYTD":0.510949,"amount":9557401.315048,"eps":-0.766292,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":2.560825,"volumeRatio":1.028539,"committee":0.515498,"roa":-0.259743,"roe":-0.523162,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550620000,"shortable":3,"shares":345000000,"floatShares":266000000,"hourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.07,"latestTime":"07:37 EDT","volume":16046,"amount":33253.016353,"timestamp":1786621058220,"change":0.03000000000000025,"changeRate":0.014492753623188527},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.07,"latestTime":"07:37 EDT","volume":16046,"amount":33253.016353,"timestamp":1786621058220,"change":0.03000000000000025,"changeRate":0.014492753623188527},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.07,"latestTime":"19:47 EDT","volume":165049,"amount":354410.6134,"timestamp":1786578465328,"change":0.06000000000000005,"changeRate":0.02898550724637684},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260813 04:00 EDT","volume":3634,"amount":7530,"timestamp":1786608001998,"change":0,"changeRate":0},"impliedVol":0.8206,"impliedVolPercentile":0.22},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.026408,"change":-4.885,"latestPrice":180.095,"close":180.095,"volume":5987416,"market":"US","high":184.11,"low":179.26,"preClose":184.98,"open":181.398,"turnoverRate":0.014747,"peRate":40.745329,"amplitude":0.026219,"marketValue":107838307399.79,"askSize":20,"bidSize":1,"askPrice":180.9,"bidPrice":180.12,"week52High":187.12,"week52Low":110.81,"changeRate5Day":0.181028,"changeRate20Day":0.213742,"changeRate60Day":0.355627,"changeRateWTD":0.011372,"changeRateMTD":0.188589,"changeRateQTD":0.258526,"changeRateYTD":0.32696,"amount":1080974987.855835,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":44.629747,"pbRate":13.827197,"volumeRatio":0.679658,"committee":-0.904762,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73118569819.905,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":180.6,"preClose":180.095,"latestTime":"07:52 EDT","volume":2575,"amount":464382.5555,"timestamp":1786621971162,"change":0.5049999999999955,"changeRate":0.002804075626752522},"preHourTrading":{"tag":"盘前","latestPrice":180.6,"preClose":180.095,"latestTime":"07:52 EDT","volume":2575,"amount":464382.5555,"timestamp":1786621971162,"change":0.5049999999999955,"changeRate":0.002804075626752522},"postHourTrading":{"tag":"盘后","latestPrice":179.91,"preClose":180.095,"latestTime":"19:59 EDT","volume":275435,"amount":49604157.1309,"timestamp":1786579188885,"change":-0.18500000000000227,"changeRate":-0.001027235625642035},"overnightTrading":{"tag":"夜盘","latestPrice":180.1199951171875,"preClose":180.09500122070312,"latestTime":"20260813 04:00 EDT","volume":712,"amount":128239,"timestamp":1786608001899,"change":0.024993896484375,"changeRate":0.00013878173361261392},"impliedVol":0.3113,"impliedVolPercentile":0.1},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029262,"change":-0.46,"latestPrice":15.26,"close":15.26,"volume":66647948,"market":"US","high":15.53,"low":14.98,"preClose":15.72,"open":15.31,"turnoverRate":0.162556,"peRate":25.234111,"amplitude":0.034987,"marketValue":7941966238.22,"askSize":55,"bidSize":9,"askPrice":15.3,"bidPrice":15.26,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.104197,"changeRate20Day":0.276987,"changeRate60Day":0.485881,"changeRateWTD":0.013953,"changeRateMTD":0.195925,"changeRateQTD":0.403864,"changeRateYTD":-0.068944,"amount":1014054767.912422,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":29.346154,"pbRate":4.173469,"volumeRatio":0.952182,"committee":-0.71875,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.004521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6256599984.74,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.26,"latestTime":"07:49 EDT","volume":57807,"amount":884115.894793,"timestamp":1786621763113,"change":0.02999999999999936,"changeRate":0.0019659239842725663},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.26,"latestTime":"07:49 EDT","volume":57807,"amount":884115.894793,"timestamp":1786621763113,"change":0.02999999999999936,"changeRate":0.0019659239842725663},"postHourTrading":{"tag":"盘后","latestPrice":15.1179,"preClose":15.26,"latestTime":"19:57 EDT","volume":3226795,"amount":49234838.1877,"timestamp":1786579061021,"change":-0.14209999999999923,"changeRate":-0.009311926605504537},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.260000228881836,"latestTime":"20260813 04:00 EDT","volume":8112,"amount":123025,"timestamp":1786608002014,"change":-0.07999992370605469,"changeRate":-0.005242458879826414},"impliedVol":0.7983,"impliedVolPercentile":0.708},{"symbol":"NTES","nameCN":"網易","changeRate":-0.029557,"change":-3.78,"latestPrice":124.11,"close":124.11,"volume":1373008,"market":"US","high":124.97,"low":121.8008,"preClose":127.89,"open":122,"turnoverRate":0.004074,"peRate":16.170065,"amplitude":0.024781,"marketValue":79198079111.55,"askSize":50,"bidSize":1,"askPrice":123,"bidPrice":122.21,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.031223,"changeRate20Day":-0.043542,"changeRate60Day":0.094638,"changeRateWTD":-0.061337,"changeRateMTD":-0.068733,"changeRateQTD":-0.03145,"changeRateYTD":-0.098169,"amount":170361840.008179,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.566316,"pbRate":0.480798,"volumeRatio":2.539691,"committee":-0.960784,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.000725,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0407,"divideRate":0.0245,"floatMarketCap":41825070000,"shortable":3,"shares":638128105,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":123,"preClose":124.11,"latestTime":"07:54 EDT","volume":1571,"amount":192288.79758,"timestamp":1786622040267,"change":-1.1099999999999994,"changeRate":-0.008943678994440412},"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":124.11,"latestTime":"07:54 EDT","volume":1571,"amount":192288.79758,"timestamp":1786622040267,"change":-1.1099999999999994,"changeRate":-0.008943678994440412},"postHourTrading":{"tag":"盘后","latestPrice":123.7764,"preClose":124.11,"latestTime":"19:34 EDT","volume":78067,"amount":9681341.8108,"timestamp":1786577648669,"change":-0.3336000000000041,"changeRate":-0.002687938119410234},"overnightTrading":{"tag":"夜盘","latestPrice":122.30999755859375,"preClose":124.11000061035156,"latestTime":"20260813 04:00 EDT","volume":2293,"amount":282200,"timestamp":1786608002024,"change":-1.8000030517578125,"changeRate":-0.01450328775204019},"impliedVol":0.4031,"impliedVolPercentile":0.56},{"symbol":"UXIN","nameCN":"優信","changeRate":-0.034188,"change":-0.04,"latestPrice":1.13,"close":1.13,"volume":62568,"market":"US","high":1.1937,"low":1.125,"preClose":1.17,"open":1.1937,"turnoverRate":0.000975,"peRate":0,"amplitude":0.058718,"marketValue":248577739,"askSize":100,"bidSize":100,"askPrice":1.22,"bidPrice":0.9145,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":-0.07377,"changeRate20Day":-0.310976,"changeRate60Day":-0.555118,"changeRateWTD":-0.117188,"changeRateMTD":-0.18705,"changeRateQTD":-0.270968,"changeRateYTD":-0.664688,"amount":72069.128878,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.77972,"volumeRatio":0.087127,"committee":0,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.008685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72537525,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘前","latestPrice":1.1295,"preClose":1.13,"latestTime":"07:31 EDT","volume":10,"amount":11.295,"timestamp":1786620698725,"change":-0.0004999999999999449,"changeRate":-0.000442477876106146},"preHourTrading":{"tag":"盘前","latestPrice":1.1295,"preClose":1.13,"latestTime":"07:31 EDT","volume":10,"amount":11.295,"timestamp":1786620698725,"change":-0.0004999999999999449,"changeRate":-0.000442477876106146},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:34 EDT","volume":17,"amount":19.4661,"timestamp":1786577646552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260813 04:00 EDT","volume":23,"amount":26,"timestamp":1786608002016,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.036024,"change":-0.54,"latestPrice":14.45,"close":14.45,"volume":2382747,"market":"US","high":15,"low":14.285,"preClose":14.99,"open":14.79,"turnoverRate":0.008696,"peRate":6.701045,"amplitude":0.047698,"marketValue":6921550000,"askSize":50,"bidSize":80,"askPrice":15.99,"bidPrice":13.2,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.070142,"changeRate20Day":0.01546,"changeRate60Day":0.0351,"changeRateWTD":-0.078444,"changeRateMTD":-0.058018,"changeRateQTD":0.089744,"changeRateYTD":-0.183154,"amount":34434508.995718,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.143701,"pbRate":0.1678,"volumeRatio":1.215426,"committee":0.230769,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042907,"floatMarketCap":3959300000,"shortable":3,"shares":479000000,"floatShares":274000000,"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"19:34 EDT","volume":149306,"amount":2157471.6624,"timestamp":1786577649497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.3825,"impliedVolPercentile":0.476},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.038462,"change":-0.28,"latestPrice":7,"close":7,"volume":190605,"market":"US","high":7.55,"low":6.75,"preClose":7.28,"open":7.38,"turnoverRate":0.055656,"peRate":0,"amplitude":0.10989,"marketValue":43712200,"askSize":100,"bidSize":86,"askPrice":7.9,"bidPrice":7.09,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.476793,"changeRate20Day":0.213172,"changeRate60Day":0.225919,"changeRateWTD":0.252236,"changeRateMTD":0.654846,"changeRateQTD":0.213172,"changeRateYTD":-0.248927,"amount":1349297.429538,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.370976,"volumeRatio":0.613035,"committee":-0.075269,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23972900,"shortable":3,"shares":6244600,"floatShares":3424700,"hourTrading":{"tag":"盘前","latestPrice":7,"preClose":7,"latestTime":"04:00 EDT","volume":158,"amount":1107.259987,"timestamp":1786608012041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7,"latestTime":"04:00 EDT","volume":158,"amount":1107.259987,"timestamp":1786608012041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":7,"latestTime":"19:52 EDT","volume":1453,"amount":10334.2293,"timestamp":1786578731626,"change":-0.040000000000000036,"changeRate":-0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20260813 04:00 EDT","volume":0,"amount":0,"timestamp":1786608000000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.039403,"change":-0.66,"latestPrice":16.09,"close":16.09,"volume":3698788,"market":"US","high":16.61,"low":15.89,"preClose":16.75,"open":16.51,"turnoverRate":0.010419,"peRate":15.471229,"amplitude":0.042985,"marketValue":7449670000,"askSize":1000,"bidSize":100,"askPrice":16.23,"bidPrice":16,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.006177,"changeRate20Day":0.079866,"changeRate60Day":0.143568,"changeRateWTD":-0.023072,"changeRateMTD":-0.011671,"changeRateQTD":0.250194,"changeRateYTD":-0.2105,"amount":59437299.744576,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.074558,"pbRate":0.362679,"volumeRatio":1.235261,"committee":-0.818182,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1725,"divideRate":0.010721,"floatMarketCap":5711950000,"shortable":3,"shares":463000000,"floatShares":355000000,"hourTrading":{"tag":"盘前","latestPrice":16.17,"preClose":16.09,"latestTime":"07:15 EDT","volume":2202,"amount":35680.738974,"timestamp":1786619756615,"change":0.08000000000000185,"changeRate":0.004972032318210183},"preHourTrading":{"tag":"盘前","latestPrice":16.17,"preClose":16.09,"latestTime":"07:15 EDT","volume":2202,"amount":35680.738974,"timestamp":1786619756615,"change":0.08000000000000185,"changeRate":0.004972032318210183},"postHourTrading":{"tag":"盘后","latestPrice":16.0981,"preClose":16.09,"latestTime":"19:34 EDT","volume":617114,"amount":9929884.2467,"timestamp":1786577646130,"change":0.008099999999998886,"changeRate":0.0005034182722187002},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.09000015258789,"latestTime":"20260813 04:00 EDT","volume":1275,"amount":20807,"timestamp":1786608000682,"change":0.20999908447265625,"changeRate":0.013051527811134316},"impliedVol":0.4784,"impliedVolPercentile":0.504},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.039784,"change":-2.21,"latestPrice":53.34,"close":53.34,"volume":491496,"market":"US","high":55.2,"low":53.105,"preClose":55.55,"open":54.69,"turnoverRate":0.004551,"peRate":17.78,"amplitude":0.037714,"marketValue":8488834144.98,"askSize":100,"bidSize":100,"askPrice":57.87,"bidPrice":48.37,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.06306,"changeRate20Day":0.068724,"changeRate60Day":0.047937,"changeRateWTD":-0.054758,"changeRateMTD":-0.094244,"changeRateQTD":0.161838,"changeRateYTD":-0.030711,"amount":26343879.23996,"eps":3,"lyrEps":3,"lyrPeRate":17.78,"pbRate":2.12949,"volumeRatio":0.658414,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.022501,"floatMarketCap":5760720000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":53.34,"latestTime":"04:05 EDT","volume":224,"amount":11817.05952,"timestamp":1786608333669,"change":-0.6000000000000014,"changeRate":-0.011248593925759305},"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":53.34,"latestTime":"04:05 EDT","volume":224,"amount":11817.05952,"timestamp":1786608333669,"change":-0.6000000000000014,"changeRate":-0.011248593925759305},"postHourTrading":{"tag":"盘后","latestPrice":53.34,"preClose":53.34,"latestTime":"19:43 EDT","volume":161730,"amount":8626678.74,"timestamp":1786578225201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":53.34000015258789,"latestTime":"20260813 04:00 EDT","volume":635,"amount":33666,"timestamp":1786608002023,"change":-0.5900001525878906,"changeRate":-0.01106112018935316},"impliedVol":0.3852,"impliedVolPercentile":0.108},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.040103,"change":-0.0782,"latestPrice":1.8718,"close":1.8718,"volume":1449,"market":"US","high":1.95,"low":1.87,"preClose":1.95,"open":1.95,"turnoverRate":0.000552,"peRate":61.65146,"amplitude":0.041026,"marketValue":15299421.2238,"askSize":3000,"bidSize":100,"askPrice":2.01,"bidPrice":1.53,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.068756,"changeRate20Day":-0.045,"changeRate60Day":-0.117075,"changeRateWTD":0.000963,"changeRateMTD":-0.073366,"changeRateQTD":0.120838,"changeRateYTD":-0.121221,"amount":2735.999965,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.651461,"pbRate":0.03011,"volumeRatio":0.297878,"committee":-0.935484,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4914410.9,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.8718,"latestTime":"04:01 EDT","volume":218,"amount":428.783699,"timestamp":1786608062063,"change":0.10820000000000007,"changeRate":0.05780532108131215},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.8718,"latestTime":"04:01 EDT","volume":218,"amount":428.783699,"timestamp":1786608062063,"change":0.10820000000000007,"changeRate":0.05780532108131215},"postHourTrading":{"tag":"盘后","latestPrice":1.8718,"preClose":1.8718,"latestTime":"16:04 EDT","volume":2,"amount":3.7436,"timestamp":1786565083279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8717999458312988,"latestTime":"20260813 04:00 EDT","volume":83,"amount":155,"timestamp":1786608000000,"change":-0.04179990291595459,"changeRate":-0.022331394446851813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"優步","changeRate":-0.040489,"change":-3.18,"latestPrice":75.36,"close":75.36,"volume":19192458,"market":"US","high":78.56,"low":74.88,"preClose":78.54,"open":78.2,"turnoverRate":0.009423,"peRate":16.436735,"amplitude":0.046855,"marketValue":153495121298.88,"askSize":41,"bidSize":27,"askPrice":75.56,"bidPrice":75.4,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.105309,"changeRate20Day":0.037017,"changeRate60Day":0.003596,"changeRateWTD":0.004532,"changeRateMTD":0.071063,"changeRateQTD":0.044346,"changeRateYTD":-0.077714,"amount":1457632569.796417,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.932347,"pbRate":5.619239,"volumeRatio":0.597202,"committee":-0.205882,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153495121298.88,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘前","latestPrice":75.5591,"preClose":75.36,"latestTime":"07:54 EDT","volume":27948,"amount":2110875.54864,"timestamp":1786622046314,"change":0.1991000000000014,"changeRate":0.0026419851380042646},"preHourTrading":{"tag":"盘前","latestPrice":75.5591,"preClose":75.36,"latestTime":"07:54 EDT","volume":27948,"amount":2110875.54864,"timestamp":1786622046314,"change":0.1991000000000014,"changeRate":0.0026419851380042646},"postHourTrading":{"tag":"盘后","latestPrice":75.4707,"preClose":75.36,"latestTime":"19:59 EDT","volume":692030,"amount":52155917.3947,"timestamp":1786579196705,"change":0.11069999999999425,"changeRate":0.001468949044585911},"overnightTrading":{"tag":"夜盘","latestPrice":75.47000122070312,"preClose":75.36000061035156,"latestTime":"20260813 04:00 EDT","volume":7572,"amount":571181,"timestamp":1786608002005,"change":0.1100006103515625,"changeRate":0.001459668384562787},"impliedVol":0.3403,"impliedVolPercentile":0.108}]}}}