美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,107.50

-1.2720-0.03%

漲家數：38

跌家數：30

平家數：1

市盈率：- -

高：4,146.93

開：4,107.98

低：4,101.21

收：4,108.77

成交量：3.08億

成交額：318.53億

市值：7.50萬億

流通市值：7.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Akero Therapeutics US AKRO	54.55	-0.15%	-0.0800	467.77萬	2.55億	44.91億
逸仙電商 US YSG	5.63	-0.18%	-0.0100	41.73萬	233.56萬	5.29億
Kura Oncology, Inc US KURA	11.95	-0.25%	-0.0300	131.04萬	1,551.74萬	10.40億
Design Therapeutics, Inc. US DSGN	9.77	-0.51%	-0.0500	29.66萬	297.96萬	5.57億
奧的斯 US OTIS	86.45	-0.53%	-0.4600	266.24萬	2.30億	336.91億
新濠博亞娛樂 US MLCO	8.78	-0.57%	-0.0500	97.97萬	862.81萬	34.30億
蘋果 US AAPL	278.78	-0.68%	-1.9200	4,726.58萬	131.95億	4.14萬億
Allogene Therapeutics Inc. US ALLO	1.43	-0.69%	-0.0100	243.55萬	349.96萬	3.21億
Lyell Immunopharma, Inc. US LYEL	25.25	-0.82%	-0.2100	3.37萬	85.00萬	5.36億
Aligos Therapeutics, Inc. US ALGS	9.99	-0.99%	-0.1000	3.38萬	33.92萬	6,147.45萬
Cytokinetics US CYTK	65.67	-1.31%	-0.8700	139.51萬	9,195.08萬	80.29億
蘑菇街 US MOGU	2.65	-1.32%	-0.0354	2,936.00	7,681.94	2,166.01萬
Cogent Biosciences, Inc. US COGT	38.77	-1.37%	-0.5400	184.05萬	7,121.37萬	59.51億
BridgeBio Pharma, Inc. US BBIO	73.64	-1.50%	-1.1200	193.88萬	1.42億	141.91億
Olema Pharmaceuticals, Inc. US OLMA	27.21	-1.56%	-0.4300	216.43萬	5,802.27萬	21.40億
億滋 US MDLZ	54.905	-1.60%	-0.8950	1,043.56萬	5.78億	708.47億
Argenx SE US ARGX	901.17	-1.62%	-14.8000	22.92萬	2.07億	551.21億
Kodiak Sciences Inc. US KOD	24.34	-1.70%	-0.4200	58.30萬	1,419.47萬	12.91億
Root, Inc. US ROOT	80.05	-1.79%	-1.4600	22.28萬	1,801.32萬	12.41億
戴納基 US DYN	20.28	-1.79%	-0.3700	257.46萬	5,269.87萬	28.96億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4107.5005,"timestamp":1764968399999,"preClose":4108.7725,"halted":0,"volume":308264365,"delay":0,"changeRate":-0.00031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.271973,"latestTime":"12-05 16:00:00 EST","open":4107.978,"high":4146.9253,"low":4101.209,"amount":31852890717.263092,"amplitude":0.011127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.901371,"peRate":30.248882,"turnoverRate":0.007647,"increases":38,"decrements":30,"flats":1,"marketCap":7496491016814,"floatMarketCap":7071461550907.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4146.9253,"amplitude":0.011127,"preClose":4108.7725,"low":4101.209,"pbRate":"9.901371","latestPrice":4107.5005,"volume":308264365,"delay":0,"open":4107.978,"prevYearClose":3417.1636,"prevWeekClose":4075.5803,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4075.5803,"twentyDayClose":4021.8748,"sixtyDayClose":3593.1196,"secType":"PLATE","market":"US","turnoverRate":0.007647,"peRate":30.248882,"marketCap":7496491016814,"floatMarketCap":7071461550907.5,"timestamp":1764968399999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":38,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AKRO","nameCN":"Akero Therapeutics","changeRate":-0.001464,"change":-0.08,"latestPrice":54.55,"close":54.55,"volume":4677668,"market":"US","high":54.65,"low":54.295,"preClose":54.63,"open":54.65,"turnoverRate":0.06902,"peRate":0,"amplitude":0.006498,"marketValue":4490798474.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.4,"week52Low":21.34,"changeRate5Day":0.003495,"changeRate20Day":0.011872,"changeRate60Day":0.214111,"changeRateWTD":0.003495,"changeRateMTD":0.003495,"changeRateQTD":0.148905,"changeRateYTD":0.96082,"amount":254761961.559387,"eps":-3.741847,"lyrEps":-3.754425,"lyrPeRate":0,"pbRate":4.689458,"volumeRatio":2.249568,"roa":-0.22627,"roe":-0.345314,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3696986274.7,"shortable":3,"shares":82324445,"floatShares":67772434,"hourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":54.55,"latestTime":"17:40 EST","volume":7685,"amount":419188.0704,"timestamp":1764974416874},"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.63,"latestTime":"08:39 EST","volume":2,"amount":109.38,"timestamp":1764941958021},"postHourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":54.55,"latestTime":"17:40 EST","volume":7685,"amount":419188.0704,"timestamp":1764974416874},"overnightTrading":{"tag":"夜盘","latestPrice":54.55,"preClose":54.55,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.2206,"impliedVolPercentile":0.144},{"symbol":"YSG","nameCN":"逸仙電商","changeRate":-0.001773,"change":-0.01,"latestPrice":5.63,"close":5.63,"volume":417333,"market":"US","high":5.73,"low":5.5,"preClose":5.64,"open":5.55,"turnoverRate":0.010266,"peRate":0,"amplitude":0.04078,"marketValue":529243831.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.01,"changeRate5Day":-0.100639,"changeRate20Day":-0.133846,"changeRate60Day":-0.468868,"changeRateWTD":-0.100639,"changeRateMTD":-0.100639,"changeRateQTD":-0.378587,"changeRateYTD":0.414573,"amount":2335649.473041,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.175338,"volumeRatio":4.110837,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228865693,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"16:10 EST","volume":1060,"amount":5967.8,"timestamp":1764969004626},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.64,"latestTime":"09:28 EST","volume":1100,"amount":6105,"timestamp":1764944939826},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"16:10 EST","volume":1060,"amount":5967.8,"timestamp":1764969004626},"overnightTrading":{"tag":"夜盘","latestPrice":5.63,"preClose":5.63,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.0898,"impliedVolPercentile":0.016},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":-0.002504,"change":-0.03,"latestPrice":11.95,"close":11.95,"volume":1310356,"market":"US","high":12.13,"low":11.64,"preClose":11.98,"open":12.02,"turnoverRate":0.020479,"peRate":0,"amplitude":0.040902,"marketValue":1039859340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":5.41,"changeRate5Day":-0.015651,"changeRate20Day":0.176181,"changeRate60Day":0.354108,"changeRateWTD":-0.015651,"changeRateMTD":-0.015651,"changeRateQTD":0.350282,"changeRateYTD":0.371986,"amount":15517434.456802,"eps":-2.480148,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":4.287337,"volumeRatio":1.043938,"roa":-0.265704,"roe":-0.650997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764627704.9,"shortable":3,"shares":87017518,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.95,"latestTime":"19:37 EST","volume":27050,"amount":323215.38,"timestamp":1764981442403},"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.98,"latestTime":"09:29 EST","volume":1790,"amount":21527.96842,"timestamp":1764944998142},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.95,"latestTime":"19:37 EST","volume":27050,"amount":323215.38,"timestamp":1764981442403},"overnightTrading":{"tag":"夜盘","latestPrice":11.81,"preClose":11.98,"latestTime":"20251205 04:00 EST","volume":111,"amount":1330,"timestamp":1764925202370},"impliedVol":0.997,"impliedVolPercentile":0.668},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.005092,"change":-0.05,"latestPrice":9.77,"close":9.77,"volume":296563,"market":"US","high":10.3058,"low":9.69,"preClose":9.82,"open":9.89,"turnoverRate":0.011286,"peRate":0,"amplitude":0.062709,"marketValue":556535905.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3058,"week52Low":2.6,"changeRate5Day":0.040469,"changeRate20Day":0.422125,"changeRate60Day":0.639262,"changeRateWTD":0.040469,"changeRateMTD":0.040469,"changeRateQTD":0.297477,"changeRateYTD":0.583468,"amount":2979551.471166,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.786581,"volumeRatio":0.765001,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":-0.011134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256732562.34,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"19:14 EST","volume":124,"amount":1221.55,"timestamp":1764980051445},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.82,"latestTime":"08:58 EST","volume":299,"amount":2987.030033,"timestamp":1764943127960},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"19:14 EST","volume":124,"amount":1221.55,"timestamp":1764980051445},"overnightTrading":{"tag":"夜盘","latestPrice":9.46,"preClose":9.82,"latestTime":"20251205 04:00 EST","volume":4,"amount":38,"timestamp":1764925200000},"impliedVol":0.7598,"impliedVolPercentile":0.456},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.005293,"change":-0.46,"latestPrice":86.45,"close":86.45,"volume":2662428,"market":"US","high":87.21,"low":86.03,"preClose":86.91,"open":86.76,"turnoverRate":0.006832,"peRate":25.51573,"amplitude":0.013577,"marketValue":33690935318.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.027012,"changeRate20Day":-0.051563,"changeRate60Day":-0.032781,"changeRateWTD":-0.027012,"changeRateMTD":-0.027012,"changeRateQTD":-0.054468,"changeRateYTD":-0.066515,"amount":230172336.282166,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.110621,"pbRate":-6.213747,"volumeRatio":1.374985,"roa":0.14044,"roe":-0.38653,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018739,"floatMarketCap":33690935318.95,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":86.59,"preClose":86.45,"latestTime":"19:56 EST","volume":413193,"amount":35720911.81,"timestamp":1764982588333},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.91,"latestTime":"08:45 EST","volume":197,"amount":17131.36231,"timestamp":1764942337434},"postHourTrading":{"tag":"盘后","latestPrice":86.59,"preClose":86.45,"latestTime":"19:56 EST","volume":413193,"amount":35720911.81,"timestamp":1764982588333},"overnightTrading":{"tag":"夜盘","latestPrice":86.45,"preClose":86.45,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.1829,"impliedVolPercentile":0.164},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":-0.005663,"change":-0.05,"latestPrice":8.78,"close":8.78,"volume":979655,"market":"US","high":8.98,"low":8.74,"preClose":8.83,"open":8.85,"turnoverRate":0.002558,"peRate":34.273046,"amplitude":0.02718,"marketValue":3430012544.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.036224,"changeRate20Day":0.043995,"changeRate60Day":-0.118474,"changeRateWTD":-0.036224,"changeRateMTD":-0.036224,"changeRateQTD":-0.04253,"changeRateYTD":0.516408,"amount":8628084.272337,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":87.133429,"pbRate":-2.617249,"volumeRatio":0.759345,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3362740000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"18:23 EST","volume":39254,"amount":344641.96,"timestamp":1764976991739},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.83,"latestTime":"09:28 EST","volume":415,"amount":3664.45,"timestamp":1764944905084},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"18:23 EST","volume":39254,"amount":344641.96,"timestamp":1764976991739},"overnightTrading":{"tag":"夜盘","latestPrice":8.51,"preClose":8.83,"latestTime":"20251205 04:00 EST","volume":20,"amount":170,"timestamp":1764925202172},"impliedVol":0.5586,"impliedVolPercentile":0.588},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.00684,"change":-1.92,"latestPrice":278.78,"close":278.78,"volume":47265845,"market":"US","high":281.14,"low":278.05,"preClose":280.7,"open":280.54,"turnoverRate":0.003191,"peRate":37.369973,"amplitude":0.011008,"marketValue":4137203924199.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.000251,"changeRate20Day":0.033399,"changeRate60Day":0.211929,"changeRateWTD":-0.000251,"changeRateMTD":-0.000251,"changeRateQTD":0.094843,"changeRateYTD":0.11325,"amount":13195319093.574371,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":37.205099,"pbRate":56.110614,"volumeRatio":1.136639,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003659,"floatMarketCap":4129937752935.9395,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":279,"preClose":278.78,"latestTime":"19:59 EST","volume":12042350,"amount":3357221332.850401,"timestamp":1764982799209},"preHourTrading":{"tag":"盘前","latestPrice":280.7,"preClose":280.7,"latestTime":"09:29 EST","volume":138976,"amount":38968372.86592,"timestamp":1764944999953},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":278.78,"latestTime":"19:59 EST","volume":12042350,"amount":3357221332.850401,"timestamp":1764982799209},"overnightTrading":{"tag":"夜盘","latestPrice":281.29,"preClose":280.7,"latestTime":"20251205 04:00 EST","volume":33355,"amount":9369599,"timestamp":1764925202379},"impliedVol":0.2196,"impliedVolPercentile":0.032},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"close":1.43,"volume":2435519,"market":"US","high":1.47,"low":1.42,"preClose":1.44,"open":1.46,"turnoverRate":0.014497,"peRate":0,"amplitude":0.034722,"marketValue":321364105.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":-0.020548,"changeRate20Day":0.361905,"changeRate60Day":0.222222,"changeRateWTD":-0.020548,"changeRateMTD":-0.020548,"changeRateQTD":0.153226,"changeRateYTD":-0.328638,"amount":3499624.880914,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.019139,"volumeRatio":1.154994,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240240000,"shortable":3,"shares":224730144,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.43,"latestTime":"18:22 EST","volume":14489,"amount":20673.4192,"timestamp":1764976926082},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.44,"latestTime":"09:29 EST","volume":10956,"amount":16113.573155,"timestamp":1764944999910},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.43,"latestTime":"18:22 EST","volume":14489,"amount":20673.4192,"timestamp":1764976926082},"overnightTrading":{"tag":"夜盘","latestPrice":1.43,"preClose":1.43,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":4.2107,"impliedVolPercentile":0.924},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.008248,"change":-0.21,"latestPrice":25.25,"close":25.25,"volume":33656,"market":"US","high":25.74,"low":24.86,"preClose":25.46,"open":25.38,"turnoverRate":0.002396,"peRate":0,"amplitude":0.034564,"marketValue":535759550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":7.65,"changeRate5Day":0.052083,"changeRate20Day":0.412192,"changeRate60Day":0.898496,"changeRateWTD":0.052083,"changeRateMTD":0.052083,"changeRateQTD":0.554803,"changeRateYTD":0.972656,"amount":850045.610962,"eps":-23.519178,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.62785,"volumeRatio":0.572694,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354633725,"shortable":3,"shares":21218200,"floatShares":14044900,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"17:48 EST","volume":136,"amount":3430.89,"timestamp":1764974921204},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"17:48 EST","volume":136,"amount":3430.89,"timestamp":1764974921204},"overnightTrading":{"tag":"夜盘","latestPrice":26.32,"preClose":25.46,"latestTime":"20251205 04:00 EST","volume":5,"amount":132,"timestamp":1764925200000},"impliedVol":0.6496,"impliedVolPercentile":0.3855},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.009911,"change":-0.1,"latestPrice":9.99,"close":9.99,"volume":33843,"market":"US","high":10.255,"low":9.84,"preClose":10.09,"open":10.12,"turnoverRate":0.011274,"peRate":0,"amplitude":0.04113,"marketValue":61474464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":3.76,"changeRate5Day":0.042797,"changeRate20Day":0.407042,"changeRate60Day":-0.081801,"changeRateWTD":0.042797,"changeRateMTD":0.042797,"changeRateQTD":0.019388,"changeRateYTD":-0.749247,"amount":339200.118545,"eps":-9.760614,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.855797,"volumeRatio":0.467126,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":-0.00597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29989840.14,"shortable":3,"shares":6153600,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EST","volume":19,"amount":189.81,"timestamp":1764969004367},"preHourTrading":{"tag":"盘前","latestPrice":10.0125,"preClose":10.09,"latestTime":"08:52 EST","volume":108,"amount":1133.47242,"timestamp":1764942725582},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EST","volume":19,"amount":189.81,"timestamp":1764969004367},"overnightTrading":{"tag":"夜盘","latestPrice":9.99,"preClose":9.99,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.013075,"change":-0.87,"latestPrice":65.67,"close":65.67,"volume":1395064,"market":"US","high":66.95,"low":65.36,"preClose":66.54,"open":66.49,"turnoverRate":0.011715,"peRate":0,"amplitude":0.023895,"marketValue":8029137887.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.33,"week52Low":29.31,"changeRate5Day":-0.036107,"changeRate20Day":0.089055,"changeRate60Day":0.23162,"changeRateWTD":-0.036107,"changeRateMTD":-0.036107,"changeRateQTD":0.194869,"changeRateYTD":0.396046,"amount":91950844.621582,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.407376,"volumeRatio":0.893112,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7820516446.38,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.67,"latestTime":"17:01 EST","volume":126385,"amount":8299698.57,"timestamp":1764972076366},"preHourTrading":{"tag":"盘前","latestPrice":66.52,"preClose":66.54,"latestTime":"09:25 EST","volume":280,"amount":18631.3134,"timestamp":1764944700048},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.67,"latestTime":"17:01 EST","volume":126385,"amount":8299698.57,"timestamp":1764972076366},"overnightTrading":{"tag":"夜盘","latestPrice":66.4,"preClose":66.54,"latestTime":"20251205 04:00 EST","volume":11,"amount":732,"timestamp":1764925202147},"impliedVol":0.9786,"impliedVolPercentile":0.944},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.013182,"change":-0.0354,"latestPrice":2.65,"close":2.65,"volume":2936,"market":"US","high":2.65,"low":2.6,"preClose":2.6854,"open":2.6,"turnoverRate":0.003566,"peRate":0,"amplitude":0.018619,"marketValue":21660148.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.008419,"changeRate20Day":-0.007491,"changeRate60Day":-0.425163,"changeRateWTD":-0.008419,"changeRateMTD":-0.008419,"changeRateQTD":-0.227405,"changeRateYTD":0.221198,"amount":7681.941509,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.042558,"volumeRatio":1.351375,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181742.35,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.65,"latestTime":"17:53 EST","volume":135,"amount":354.51,"timestamp":1764975196278},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.65,"latestTime":"17:53 EST","volume":135,"amount":354.51,"timestamp":1764975196278},"overnightTrading":{"tag":"夜盘","latestPrice":2.65,"preClose":2.65,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.013737,"change":-0.54,"latestPrice":38.77,"close":38.77,"volume":1840481,"market":"US","high":39.94,"low":38.2001,"preClose":39.31,"open":39.46,"turnoverRate":0.012871,"peRate":0,"amplitude":0.044261,"marketValue":5951412112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":3.72,"changeRate5Day":-0.036052,"changeRate20Day":1.633832,"changeRate60Day":2.026542,"changeRateWTD":-0.036052,"changeRateMTD":-0.036052,"changeRateQTD":1.699861,"changeRateYTD":3.970513,"amount":71213718.751587,"eps":-2.468467,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":30.590813,"volumeRatio":0.841137,"roa":-0.474727,"roe":-0.954014,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5544096042.8,"shortable":3,"shares":153505600,"floatShares":142999640,"hourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.77,"latestTime":"19:58 EST","volume":18562,"amount":719660.475,"timestamp":1764982700131},"preHourTrading":{"tag":"盘前","latestPrice":39.35,"preClose":39.31,"latestTime":"09:27 EST","volume":1312,"amount":52288.348288,"timestamp":1764944854109},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.77,"latestTime":"19:58 EST","volume":18562,"amount":719660.475,"timestamp":1764982700131},"overnightTrading":{"tag":"夜盘","latestPrice":39.23,"preClose":39.31,"latestTime":"20251205 04:00 EST","volume":10,"amount":392,"timestamp":1764925201868},"impliedVol":1.2471,"impliedVolPercentile":0.8},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.014981,"change":-1.12,"latestPrice":73.64,"close":73.64,"volume":1938807,"market":"US","high":74.86,"low":72.375,"preClose":74.76,"open":74.4,"turnoverRate":0.012822,"peRate":0,"amplitude":0.03324,"marketValue":14191076989.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.04,"week52Low":25.34,"changeRate5Day":0.022636,"changeRate20Day":0.17392,"changeRate60Day":0.4,"changeRateWTD":0.022636,"changeRateMTD":0.022636,"changeRateQTD":0.41779,"changeRateYTD":1.683673,"amount":142092223.21225,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.341212,"volumeRatio":1.139905,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11134679570.84,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.64,"latestTime":"19:22 EST","volume":29874,"amount":2199060.55,"timestamp":1764980557950},"preHourTrading":{"tag":"盘前","latestPrice":74.35,"preClose":74.76,"latestTime":"09:29 EST","volume":2111,"amount":157160.7835,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.64,"latestTime":"19:22 EST","volume":29874,"amount":2199060.55,"timestamp":1764980557950},"overnightTrading":{"tag":"夜盘","latestPrice":75.32,"preClose":74.76,"latestTime":"20251205 04:00 EST","volume":211,"amount":15871,"timestamp":1764925202225},"impliedVol":0.4446,"impliedVolPercentile":0.08},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.015557,"change":-0.43,"latestPrice":27.21,"close":27.21,"volume":2164343,"market":"US","high":28.25,"low":25.94,"preClose":27.64,"open":27.86,"turnoverRate":0.040726,"peRate":0,"amplitude":0.083575,"marketValue":2140335879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.51,"week52Low":2.86,"changeRate5Day":-0.039195,"changeRate20Day":2.322344,"changeRate60Day":2.40125,"changeRateWTD":-0.039195,"changeRateMTD":-0.039195,"changeRateQTD":1.779367,"changeRateYTD":3.667238,"amount":58022657.841967,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":6.960714,"volumeRatio":0.919413,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1446059096.79,"shortable":3,"shares":78659900,"floatShares":53144399,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.21,"latestTime":"19:54 EST","volume":15121,"amount":411899.834,"timestamp":1764982458078},"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.64,"latestTime":"09:25 EST","volume":1251,"amount":34321.019868,"timestamp":1764944700025},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.21,"latestTime":"19:54 EST","volume":15121,"amount":411899.834,"timestamp":1764982458078},"overnightTrading":{"tag":"夜盘","latestPrice":27.49,"preClose":27.64,"latestTime":"20251205 04:00 EST","volume":1394,"amount":38400,"timestamp":1764925202193},"impliedVol":1.7502,"impliedVolPercentile":0.688},{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.016039,"change":-0.895,"latestPrice":54.905,"close":54.905,"volume":10435556,"market":"US","high":56.33,"low":54.75,"preClose":55.8,"open":55.71,"turnoverRate":0.008088,"peRate":20.391761,"amplitude":0.028315,"marketValue":70847133003.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":53.95,"changeRate5Day":-0.046291,"changeRate20Day":-0.022869,"changeRate60Day":-0.115149,"changeRateWTD":-0.046291,"changeRateMTD":-0.046291,"changeRateQTD":-0.121098,"changeRateYTD":-0.08078,"amount":578031889.445526,"eps":2.692509,"lyrEps":3.438478,"lyrPeRate":15.967821,"pbRate":2.706465,"volumeRatio":1.15938,"roa":0.037269,"roe":0.131005,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9113,"divideRate":0.034811,"floatMarketCap":70842819172.315,"shortable":3,"shares":1290358492,"floatShares":1290279923,"hourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.905,"latestTime":"19:57 EST","volume":291752,"amount":16018694.0476,"timestamp":1764982668160},"preHourTrading":{"tag":"盘前","latestPrice":55.64,"preClose":55.8,"latestTime":"09:26 EST","volume":3530,"amount":196631.943,"timestamp":1764944775301},"postHourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.905,"latestTime":"19:57 EST","volume":291752,"amount":16018694.0476,"timestamp":1764982668160},"overnightTrading":{"tag":"夜盘","latestPrice":55.76,"preClose":55.8,"latestTime":"20251205 04:00 EST","volume":677,"amount":37780,"timestamp":1764925202342},"impliedVol":0.2491,"impliedVolPercentile":0.628},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.016158,"change":-14.8,"latestPrice":901.17,"close":901.17,"volume":229236,"market":"US","high":917,"low":891.085,"preClose":915.97,"open":916.15,"turnoverRate":0.003748,"peRate":38.72461,"amplitude":0.028292,"marketValue":55121191314.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.011853,"changeRate20Day":0.058936,"changeRate60Day":0.180283,"changeRateWTD":-0.011853,"changeRateMTD":-0.011853,"changeRateQTD":0.221826,"changeRateYTD":0.465317,"amount":206548351.898438,"eps":23.271248,"lyrEps":13.917498,"lyrPeRate":64.750863,"pbRate":9.042558,"volumeRatio":0.754727,"roa":0.048321,"roe":0.247228,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55121191314.84,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":901.17,"preClose":901.17,"latestTime":"19:19 EST","volume":1839,"amount":1657252.98,"timestamp":1764980379819},"preHourTrading":{"tag":"盘前","latestPrice":916.69,"preClose":915.97,"latestTime":"09:29 EST","volume":628,"amount":575581.04724,"timestamp":1764944970054},"postHourTrading":{"tag":"盘后","latestPrice":901.17,"preClose":901.17,"latestTime":"19:19 EST","volume":1839,"amount":1657252.98,"timestamp":1764980379819},"overnightTrading":{"tag":"夜盘","latestPrice":901.17,"preClose":901.17,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3352,"impliedVolPercentile":0.392},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.016963,"change":-0.42,"latestPrice":24.34,"close":24.34,"volume":582995,"market":"US","high":24.99,"low":23.9,"preClose":24.76,"open":24.6,"turnoverRate":0.017984,"peRate":0,"amplitude":0.044023,"marketValue":1291198737.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":1.92,"changeRate5Day":0.059182,"changeRate20Day":0.440237,"changeRate60Day":1.453629,"changeRateWTD":0.059182,"changeRateMTD":0.059182,"changeRateQTD":0.486866,"changeRateYTD":1.446231,"amount":14194694.18046,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":54.499356,"volumeRatio":0.965326,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":789054241.7,"shortable":0,"shares":53048428,"floatShares":32418005,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.34,"latestTime":"19:58 EST","volume":4897,"amount":119101.7635,"timestamp":1764982713597},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.76,"latestTime":"09:29 EST","volume":7049,"amount":174101.968082,"timestamp":1764944999065},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.34,"latestTime":"19:58 EST","volume":4897,"amount":119101.7635,"timestamp":1764982713597},"overnightTrading":{"tag":"夜盘","latestPrice":23.9,"preClose":24.76,"latestTime":"20251205 04:00 EST","volume":2,"amount":48,"timestamp":1764925200000},"impliedVol":1.035,"impliedVolPercentile":0.54},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.017912,"change":-1.46,"latestPrice":80.05,"close":80.05,"volume":222762,"market":"US","high":82.49,"low":80,"preClose":81.51,"open":81.51,"turnoverRate":0.017998,"peRate":23.946761,"amplitude":0.030548,"marketValue":1241492328.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":68.0801,"changeRate5Day":-0.010384,"changeRate20Day":-0.01185,"changeRate60Day":-0.196446,"changeRateWTD":-0.010384,"changeRateMTD":-0.010384,"changeRateQTD":-0.105687,"changeRateYTD":0.102769,"amount":18013182.980392,"eps":3.342832,"lyrEps":1.959731,"lyrPeRate":40.847443,"pbRate":4.684877,"volumeRatio":1.055416,"roa":0.033704,"roe":0.170219,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990796300.9,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.05,"latestTime":"18:08 EST","volume":5289,"amount":423405.12,"timestamp":1764976134238},"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":81.51,"latestTime":"09:29 EST","volume":1086,"amount":88316.65854,"timestamp":1764944970063},"postHourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.05,"latestTime":"18:08 EST","volume":5289,"amount":423405.12,"timestamp":1764976134238},"overnightTrading":{"tag":"夜盘","latestPrice":81.99,"preClose":81.51,"latestTime":"20251205 04:00 EST","volume":90,"amount":7369,"timestamp":1764925202326},"impliedVol":0.6641,"impliedVolPercentile":0.092},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.017918,"change":-0.37,"latestPrice":20.28,"close":20.28,"volume":2574611,"market":"US","high":20.995,"low":20.14,"preClose":20.65,"open":20.68,"turnoverRate":0.021819,"peRate":0,"amplitude":0.041404,"marketValue":2896484652.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.715,"week52Low":6.36,"changeRate5Day":-0.073973,"changeRate20Day":0.11398,"changeRate60Day":0.539279,"changeRateWTD":-0.073973,"changeRateMTD":-0.073973,"changeRateQTD":0.603162,"changeRateYTD":-0.139219,"amount":52698720.247915,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.186984,"volumeRatio":1.087251,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":0.004209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2393040000,"shortable":3,"shares":142824687,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.28,"latestTime":"17:23 EST","volume":19745,"amount":400298.3063,"timestamp":1764973431113},"preHourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.65,"latestTime":"08:49 EST","volume":535,"amount":11026.4784,"timestamp":1764942583045},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.28,"latestTime":"17:23 EST","volume":19745,"amount":400298.3063,"timestamp":1764973431113},"overnightTrading":{"tag":"夜盘","latestPrice":20.28,"preClose":20.28,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":1.0857,"impliedVolPercentile":0.716}]}}}