美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

3,065.34

-53.9626-1.73%

漲家數：11

跌家數：61

平家數：3

市盈率：- -

高：3,123.82

開：3,119.28

低：3,057.37

收：3,119.30

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	76.63	-1.01%	-0.7800	226.69萬	1.74億	231.84億
Affiliated Managers Group Inc US AMG	182.01	-1.12%	-2.0700	13.16萬	2,399.76萬	51.74億
奧的斯 US OTIS	95.82	-1.17%	-1.1300	187.36萬	1.80億	378.18億
蘋果 US AAPL	196.45	-1.38%	-2.7500	5,144.73萬	101.37億	2.93萬億
逸仙電商 US YSG	9.15	-1.40%	-0.1300	87.51萬	809.28萬	8.44億
Snowflake US SNOW	208.18	-1.47%	-3.1000	363.65萬	7.63億	694.70億
Argenx SE US ARGX	577.89	-1.51%	-8.8700	29.73萬	1.72億	352.86億
億滋 US MDLZ	66.93	-1.75%	-1.1900	652.88萬	4.40億	866.62億
Design Therapeutics, Inc. US DSGN	3.84	-1.79%	-0.0700	6.60萬	25.39萬	2.18億
中通快遞 US ZTO	17.45	-1.86%	-0.3300	96.89萬	1,695.34萬	139.56億
Cogent Biosciences, Inc. US COGT	7.08	-1.94%	-0.1400	151.38萬	1,070.94萬	8.07億
優步 US UBER	83.93	-1.97%	-1.6900	1,800.30萬	15.18億	1,755.12億
台積電 US TSM	211.1	-2.01%	-4.3300	1,015.25萬	21.49億	1.09萬億
Axsome Therapeutics, Inc. US AXSM	104.1	-2.02%	-2.1500	42.59萬	4,453.15萬	51.40億
Beam Therapeutics, Inc. US BEAM	17.06	-2.18%	-0.3800	142.49萬	2,434.44萬	17.16億
Apellis Pharmaceuticals Inc. US APLS	18.83	-2.23%	-0.4300	117.21萬	2,198.59萬	23.67億
新東方 US EDU	46.51	-2.33%	-1.1100	74.27萬	3,454.48萬	76.06億
愛彼迎 US ABNB	135.54	-2.36%	-3.2700	509.11萬	6.91億	836.57億
Gossamer Bio Inc. US GOSS	1.24	-2.36%	-0.0300	112.65萬	140.44萬	2.82億
Avidity Biosciences, Inc. US RNA	31.37	-2.40%	-0.7700	96.81萬	3,037.68萬	37.81億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3065.3352,"timestamp":1749844799999,"preClose":3119.2979,"halted":0,"volume":345528783,"delay":0,"changeRate":-0.0173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-53.962646,"latestTime":"06-13 16:00:00 EDT","open":3119.2786,"high":3123.817,"low":3057.366,"amount":24879053714.72757,"amplitude":0.021303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.124542,"peRate":26.560567,"turnoverRate":0.008579,"increases":11,"decrements":61,"flats":3,"marketCap":5659935719818,"floatMarketCap":5298924912605.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3123.817,"amplitude":0.021303,"preClose":3119.2979,"low":3057.366,"pbRate":"8.124542","latestPrice":3065.3352,"volume":345528783,"delay":0,"open":3119.2786,"prevYearClose":3417.1636,"prevWeekClose":3132.7007,"prevMonthClose":3046.7104,"prevQuarterClose":3159.8425,"fiveDayClose":3132.7007,"twentyDayClose":3177.935,"sixtyDayClose":3161.852,"secType":"PLATE","market":"US","turnoverRate":0.008579,"peRate":26.560567,"marketCap":5659935719818,"floatMarketCap":5298924912605.25,"timestamp":1749844799999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":11,"down":61,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010076,"change":-0.78,"latestPrice":76.63,"close":76.63,"volume":2266944,"market":"US","high":77.3,"low":76.22,"preClose":77.41,"open":76.635,"turnoverRate":0.008733,"peRate":22.979172,"amplitude":0.013952,"marketValue":23184224427.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.046297,"changeRate20Day":-0.086106,"changeRate60Day":0.004852,"changeRateWTD":-0.046297,"changeRateMTD":-0.056862,"changeRateQTD":0.038769,"changeRateYTD":-0.061022,"amount":173937829.901367,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.361487,"pbRate":2.604276,"volumeRatio":1.097009,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19892952440.239998,"shortable":3,"shares":302547624,"floatShares":259597448,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.63,"latestTime":"19:56 EDT","volume":176091,"amount":13493803.83,"timestamp":1749858987512},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":77.41,"latestTime":"09:29 EDT","volume":3791,"amount":290498.476696,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.63,"latestTime":"19:56 EDT","volume":176091,"amount":13493803.83,"timestamp":1749858987512},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":77.41000366210938,"latestTime":"20250613 04:00 EDT","volume":473,"amount":36212,"timestamp":1749801602068},"impliedVol":0.2847,"impliedVolPercentile":0.18},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":-0.011245,"change":-2.07,"latestPrice":182.01,"close":182.01,"volume":131575,"market":"US","high":184.48,"low":180,"preClose":184.08,"open":182.04,"turnoverRate":0.005062,"peRate":13.806056,"amplitude":0.024337,"marketValue":5174342086.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.52,"week52Low":139.22,"changeRate5Day":-0.001536,"changeRate20Day":0.005802,"changeRate60Day":0.067007,"changeRateWTD":-0.001536,"changeRateMTD":0.034148,"changeRateQTD":0.083199,"changeRateYTD":-0.015737,"amount":23997574.68071,"eps":13.183345,"lyrEps":16.45016,"lyrPeRate":11.06433,"pbRate":1.622967,"volumeRatio":0.997017,"roa":0.041695,"roe":0.136715,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4731301353.33,"shortable":3,"shares":28428889,"floatShares":25994733,"hourTrading":{"tag":"盘后","latestPrice":182.01,"preClose":182.01,"latestTime":"16:44 EDT","volume":2391,"amount":435186.9,"timestamp":1749847467940},"preHourTrading":{"tag":"盘前","latestPrice":184.08,"preClose":184.065,"latestTime":"08:02 EDT","volume":1,"amount":184.08,"timestamp":1749816149078},"postHourTrading":{"tag":"盘后","latestPrice":182.01,"preClose":182.01,"latestTime":"16:44 EDT","volume":2391,"amount":435186.9,"timestamp":1749847467940},"overnightTrading":{"tag":"夜盘","latestPrice":182.00999450683594,"preClose":182.00999450683594,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2348,"impliedVolPercentile":0.12},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.011655,"change":-1.13,"latestPrice":95.82,"close":95.82,"volume":1873615,"market":"US","high":96.99,"low":95.59,"preClose":96.95,"open":96.22,"turnoverRate":0.004756,"peRate":25.048231,"amplitude":0.01444,"marketValue":37817911141.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":89.7,"changeRate5Day":-0.002498,"changeRate20Day":-0.020846,"changeRate60Day":-0.067627,"changeRateWTD":-0.002498,"changeRateMTD":0.004929,"changeRateQTD":-0.071512,"changeRateYTD":0.034661,"amount":180083402.279053,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":23.398725,"pbRate":-7.374788,"volumeRatio":1.001299,"roa":0.13961,"roe":-0.38653,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615833,"divideRate":0.016863,"floatMarketCap":37751854558.02,"shortable":3,"shares":394676593,"floatShares":393987211,"hourTrading":{"tag":"盘后","latestPrice":95.82,"preClose":95.82,"latestTime":"18:41 EDT","volume":93368,"amount":8946560.79859,"timestamp":1749854500858},"preHourTrading":{"tag":"盘前","latestPrice":95.94,"preClose":96.94,"latestTime":"09:02 EDT","volume":8,"amount":774.07872,"timestamp":1749819743889},"postHourTrading":{"tag":"盘后","latestPrice":95.82,"preClose":95.82,"latestTime":"18:41 EDT","volume":93368,"amount":8946560.79859,"timestamp":1749854500858},"overnightTrading":{"tag":"夜盘","latestPrice":95.81999969482422,"preClose":95.81999969482422,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.1316,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.013805,"change":-2.75,"latestPrice":196.45,"close":196.45,"volume":51447349,"market":"US","high":200.37,"low":195.7,"preClose":199.2,"open":199.73,"turnoverRate":0.00345,"peRate":30.697887,"amplitude":0.023444,"marketValue":2934143017700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.036632,"changeRate20Day":-0.070939,"changeRate60Day":-0.087298,"changeRateWTD":-0.036632,"changeRateMTD":-0.021907,"changeRateQTD":-0.115608,"changeRateYTD":-0.215518,"amount":10137204927.155487,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.157188,"pbRate":43.926927,"volumeRatio":0.921786,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00509,"floatMarketCap":2929357430282.15,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":199.2,"latestTime":"09:29 EDT","volume":746438,"amount":148747999.9698,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"overnightTrading":{"tag":"夜盘","latestPrice":196.85000610351562,"preClose":199.1999969482422,"latestTime":"20250613 04:00 EDT","volume":259528,"amount":50933309,"timestamp":1749801602124},"impliedVol":0.3014,"impliedVolPercentile":0.628},{"symbol":"YSG","nameCN":"逸仙電商","changeRate":-0.014009,"change":-0.13,"latestPrice":9.15,"close":9.15,"volume":875072,"market":"US","high":9.564,"low":8.91,"preClose":9.28,"open":9.09,"turnoverRate":0.024109,"peRate":0,"amplitude":0.070474,"marketValue":843805698.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.564,"week52Low":2.6,"changeRate5Day":0.478191,"changeRate20Day":0.732955,"changeRate60Day":0.550847,"changeRateWTD":0.478191,"changeRateMTD":0.660617,"changeRateQTD":0.902287,"changeRateYTD":1.298995,"amount":8092814.529846,"eps":-0.832689,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.275092,"volumeRatio":0.766886,"roa":-0.043045,"roe":-0.165326,"changeRate5Min":-0.007054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332117787.9,"shortable":3,"shares":92219202,"floatShares":36297026,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.15,"latestTime":"19:08 EDT","volume":405,"amount":3716.432,"timestamp":1749856090555},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.3,"latestTime":"09:29 EDT","volume":9054,"amount":82433.066508,"timestamp":1749821396075},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.15,"latestTime":"19:08 EDT","volume":405,"amount":3716.432,"timestamp":1749856090555},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.279999732971191,"latestTime":"20250613 04:00 EDT","volume":2170,"amount":19435,"timestamp":1749801602080},"impliedVol":0.9973,"impliedVolPercentile":0.252},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.014672,"change":-3.1,"latestPrice":208.18,"close":208.18,"volume":3636510,"market":"US","high":212.3,"low":207.44,"preClose":211.28,"open":208,"turnoverRate":0.011375,"peRate":0,"amplitude":0.023003,"marketValue":69469666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.83,"week52Low":107.13,"changeRate5Day":-0.012616,"changeRate20Day":0.137782,"changeRate60Day":0.334829,"changeRateWTD":-0.012616,"changeRateMTD":0.012204,"changeRateQTD":0.42433,"changeRateYTD":0.348229,"amount":762877217.80014,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.849529,"volumeRatio":0.85669,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66553357109.26,"shortable":3,"shares":333700000,"floatShares":319691407,"hourTrading":{"tag":"盘后","latestPrice":208.1895,"preClose":208.18,"latestTime":"19:54 EDT","volume":170538,"amount":35506338.25248,"timestamp":1749858870787},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":211.217,"latestTime":"09:29 EDT","volume":10505,"amount":2179361.73235,"timestamp":1749821368048},"postHourTrading":{"tag":"盘后","latestPrice":208.1895,"preClose":208.18,"latestTime":"19:54 EDT","volume":170538,"amount":35506338.25248,"timestamp":1749858870787},"overnightTrading":{"tag":"夜盘","latestPrice":205.8800048828125,"preClose":211.27999877929688,"latestTime":"20250613 04:00 EDT","volume":10697,"amount":2188260,"timestamp":1749801602122},"impliedVol":0.348,"impliedVolPercentile":0.084},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.015117,"change":-8.87,"latestPrice":577.89,"close":577.89,"volume":297343,"market":"US","high":583.16,"low":575.41,"preClose":586.76,"open":580.48,"turnoverRate":0.004874,"peRate":36.260468,"amplitude":0.013208,"marketValue":35285710862.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":678.21,"week52Low":377.47,"changeRate5Day":-0.013722,"changeRate20Day":0.028732,"changeRate60Day":-0.067874,"changeRateWTD":-0.013722,"changeRateMTD":0.008077,"changeRateQTD":-0.023612,"changeRateYTD":-0.060341,"amount":172383243.121765,"eps":15.937191,"lyrEps":13.917498,"lyrPeRate":41.52255,"pbRate":6.417587,"volumeRatio":1.201472,"roa":-0.002075,"roe":0.173626,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35254673545.95,"shortable":3,"shares":61059563,"floatShares":61005855,"hourTrading":{"tag":"盘后","latestPrice":577.89,"preClose":577.89,"latestTime":"17:35 EDT","volume":1284,"amount":742122.36,"timestamp":1749850544358},"preHourTrading":{"tag":"盘前","latestPrice":579.9,"preClose":586.76,"latestTime":"09:28 EDT","volume":3639,"amount":2125460.5698,"timestamp":1749821319765},"postHourTrading":{"tag":"盘后","latestPrice":577.89,"preClose":577.89,"latestTime":"17:35 EDT","volume":1284,"amount":742122.36,"timestamp":1749850544358},"overnightTrading":{"tag":"夜盘","latestPrice":577.8900146484375,"preClose":577.8900146484375,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2929,"impliedVolPercentile":0.14},{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.017469,"change":-1.19,"latestPrice":66.93,"close":66.93,"volume":6528760,"market":"US","high":68.43,"low":66.84,"preClose":68.12,"open":67.97,"turnoverRate":0.005056,"peRate":24.796191,"amplitude":0.023341,"marketValue":86661992914.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":53.95,"changeRate5Day":0.011791,"changeRate20Day":0.027479,"changeRate60Day":0.045781,"changeRateWTD":0.011791,"changeRateMTD":-0.008298,"changeRateQTD":-0.013559,"changeRateYTD":0.120542,"amount":439675614.38324,"eps":2.699205,"lyrEps":3.438478,"lyrPeRate":19.465007,"pbRate":3.360946,"volumeRatio":1.153873,"roa":0.036906,"roe":0.133021,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.027417,"floatMarketCap":86419937290.32,"shortable":3,"shares":1294815373,"floatShares":1291198824,"hourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.93,"latestTime":"19:19 EDT","volume":473151,"amount":31668026.839945,"timestamp":1749856757832},"preHourTrading":{"tag":"盘前","latestPrice":67.81,"preClose":68.12,"latestTime":"09:23 EDT","volume":3075,"amount":209481.33075,"timestamp":1749821017665},"postHourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.93,"latestTime":"19:19 EDT","volume":473151,"amount":31668026.839945,"timestamp":1749856757832},"overnightTrading":{"tag":"夜盘","latestPrice":68.2300033569336,"preClose":68.12000274658203,"latestTime":"20250613 04:00 EDT","volume":177,"amount":12067,"timestamp":1749801602046},"impliedVol":0.2263,"impliedVolPercentile":0.452},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.017903,"change":-0.07,"latestPrice":3.84,"close":3.84,"volume":65992,"market":"US","high":3.91,"low":3.71,"preClose":3.91,"open":3.79,"turnoverRate":0.002584,"peRate":0,"amplitude":0.051151,"marketValue":217991723.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.042394,"changeRate20Day":0.142857,"changeRate60Day":-0.204969,"changeRateWTD":-0.042394,"changeRateMTD":0.029491,"changeRateQTD":-0.005181,"changeRateYTD":-0.377634,"amount":253900.591175,"eps":-0.991942,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":0.956444,"volumeRatio":0.944838,"roa":-0.165614,"roe":-0.225932,"changeRate5Min":-0.012854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98056577.28,"shortable":3,"shares":56768678,"floatShares":25535567,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:04 EDT","volume":1147,"amount":4404.48,"timestamp":1749845052272},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.91,"latestTime":"09:29 EDT","volume":6,"amount":22.8,"timestamp":1749821399902},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:04 EDT","volume":1147,"amount":4404.48,"timestamp":1749845052272},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.4245,"impliedVolPercentile":0.704},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.01856,"change":-0.33,"latestPrice":17.45,"close":17.45,"volume":968865,"market":"US","high":17.645,"low":17.39,"preClose":17.78,"open":17.47,"turnoverRate":0.002318,"peRate":14.287457,"amplitude":0.014342,"marketValue":13955683515.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.018681,"changeRate20Day":-0.039097,"changeRate60Day":-0.19807,"changeRateWTD":0.018681,"changeRateMTD":-0.008523,"changeRateQTD":-0.120464,"changeRateYTD":-0.107417,"amount":16953437.373734,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.627357,"pbRate":0.224316,"volumeRatio":0.516387,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.292802,"floatMarketCap":7294100000,"shortable":3,"shares":799752637,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"17:18 EDT","volume":19884,"amount":341049.55,"timestamp":1749849534584},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.76,"latestTime":"08:40 EDT","volume":1359,"amount":23957.139654,"timestamp":1749818406694},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"17:18 EDT","volume":19884,"amount":341049.55,"timestamp":1749849534584},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.780000686645508,"latestTime":"20250613 04:00 EDT","volume":453,"amount":8055,"timestamp":1749801601840},"impliedVol":0.3249,"impliedVolPercentile":0.196},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.019391,"change":-0.14,"latestPrice":7.08,"close":7.08,"volume":1513848,"market":"US","high":7.285,"low":6.8834,"preClose":7.22,"open":7.03,"turnoverRate":0.020554,"peRate":0,"amplitude":0.055623,"marketValue":806651211.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":3.72,"changeRate5Day":0.041176,"changeRate20Day":0.484277,"changeRate60Day":-0.0413,"changeRateWTD":0.041176,"changeRateMTD":0.301471,"changeRateQTD":0.18197,"changeRateYTD":-0.092308,"amount":10709438.443623,"eps":-2.037551,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":7.278275,"volumeRatio":0.619737,"roa":-0.47451,"roe":-0.840432,"changeRate5Min":0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521470157.16,"shortable":3,"shares":113933787,"floatShares":73653977,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"17:50 EDT","volume":243115,"amount":1721254.76,"timestamp":1749851441779},"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":7.22,"latestTime":"09:24 EDT","volume":235,"amount":1677.599905,"timestamp":1749821094160},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"17:50 EDT","volume":243115,"amount":1721254.76,"timestamp":1749851441779},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.3356,"impliedVolPercentile":0.912},{"symbol":"UBER","nameCN":"優步","changeRate":-0.019738,"change":-1.69,"latestPrice":83.93,"close":83.93,"volume":18003031,"market":"US","high":85.57,"low":83.375,"preClose":85.62,"open":84.81,"turnoverRate":0.008656,"peRate":14.818861,"amplitude":0.025637,"marketValue":175511738465.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.6,"week52Low":54.84,"changeRate5Day":-0.019509,"changeRate20Day":-0.069099,"changeRate60Day":0.149411,"changeRateWTD":-0.019509,"changeRateMTD":-0.002733,"changeRateQTD":0.151935,"changeRateYTD":0.391412,"amount":1517522199.229195,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":17.836847,"pbRate":7.986882,"volumeRatio":0.826662,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.003347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174552075375.37003,"shortable":3,"shares":2091168098,"floatShares":2079734009,"hourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.93,"latestTime":"19:59 EDT","volume":1454762,"amount":122087564.27381,"timestamp":1749859185511},"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":85.69,"latestTime":"09:29 EDT","volume":53762,"amount":4529596.560548,"timestamp":1749821384092},"postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.93,"latestTime":"19:59 EDT","volume":1454762,"amount":122087564.27381,"timestamp":1749859185511},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":85.62000274658203,"latestTime":"20250613 04:00 EDT","volume":35361,"amount":2958735,"timestamp":1749801602124},"impliedVol":0.3673,"impliedVolPercentile":0.18},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.020099,"change":-4.33,"latestPrice":211.1,"close":211.1,"volume":10152532,"market":"US","high":213.26,"low":209.4,"preClose":215.43,"open":210.11,"turnoverRate":0.002173,"peRate":27.823906,"amplitude":0.017918,"marketValue":1094875027254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.028853,"changeRate20Day":0.086912,"changeRate60Day":0.214894,"changeRateWTD":0.028853,"changeRateMTD":0.091972,"changeRateQTD":0.271687,"changeRateYTD":0.068915,"amount":2148520599.410034,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.583813,"pbRate":0.239885,"volumeRatio":0.880673,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.012615,"floatMarketCap":986080361357.5,"shortable":3,"shares":5186523104,"floatShares":4671152825,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398829},"postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"overnightTrading":{"tag":"夜盘","latestPrice":210.5500030517578,"preClose":215.42999267578125,"latestTime":"20250613 04:00 EDT","volume":57779,"amount":12183515,"timestamp":1749801602125},"impliedVol":0.4192,"impliedVolPercentile":0.268},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":-0.020235,"change":-2.15,"latestPrice":104.1,"close":104.1,"volume":425883,"market":"US","high":106.035,"low":103.71,"preClose":106.25,"open":104.73,"turnoverRate":0.011083,"peRate":0,"amplitude":0.021882,"marketValue":5140079596.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1299,"week52Low":71.15,"changeRate5Day":-0.069788,"changeRate20Day":-0.029099,"changeRate60Day":-0.173153,"changeRateWTD":-0.069788,"changeRateMTD":-0.01008,"changeRateQTD":-0.107434,"changeRateYTD":0.230351,"amount":44531534.153595,"eps":-5.769904,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":96.608958,"volumeRatio":0.660367,"roa":-0.261752,"roe":-2.821644,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000041250.8,"shortable":3,"shares":49376365,"floatShares":38424988,"hourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.1,"latestTime":"18:10 EDT","volume":8503,"amount":885190,"timestamp":1749852616581},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":106.25,"latestTime":"09:25 EDT","volume":11,"amount":1160.51881,"timestamp":1749821100022},"postHourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.1,"latestTime":"18:10 EDT","volume":8503,"amount":885190,"timestamp":1749852616581},"overnightTrading":{"tag":"夜盘","latestPrice":104.0999984741211,"preClose":104.0999984741211,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.289,"impliedVolPercentile":0},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021789,"change":-0.38,"latestPrice":17.06,"close":17.06,"volume":1424905,"market":"US","high":17.39,"low":16.7,"preClose":17.44,"open":16.9,"turnoverRate":0.015654,"peRate":0,"amplitude":0.039564,"marketValue":1715504023.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.081561,"changeRate20Day":-0.011014,"changeRate60Day":-0.278342,"changeRateWTD":-0.081561,"changeRateMTD":0.077701,"changeRateQTD":-0.126472,"changeRateYTD":-0.312097,"amount":24344397.344418,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.527423,"volumeRatio":0.719271,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1552917208,"shortable":3,"shares":100557094,"floatShares":91026800,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.06,"latestTime":"19:51 EDT","volume":115437,"amount":1969578.887,"timestamp":1749858717214},"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":17.44,"latestTime":"09:29 EDT","volume":6387,"amount":108907.885791,"timestamp":1749821369169},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.06,"latestTime":"19:51 EDT","volume":115437,"amount":1969578.887,"timestamp":1749858717214},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.440000534057617,"latestTime":"20250613 04:00 EDT","volume":1572,"amount":26571,"timestamp":1749801602123},"impliedVol":0.2031,"impliedVolPercentile":0.008},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.022326,"change":-0.43,"latestPrice":18.83,"close":18.83,"volume":1172064,"market":"US","high":19.15,"low":18.51,"preClose":19.26,"open":19.01,"turnoverRate":0.015131,"peRate":0,"amplitude":0.033229,"marketValue":2366596955.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":16.1,"changeRate5Day":-0.02334,"changeRate20Day":0.150978,"changeRate60Day":-0.241032,"changeRateWTD":-0.02334,"changeRateMTD":0.112227,"changeRateQTD":-0.139003,"changeRateYTD":-0.409903,"amount":21985897.74939,"eps":-1.796208,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":14.411488,"volumeRatio":0.607126,"roa":-0.142001,"roe":-1.038218,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1458595695.27,"shortable":3,"shares":125682260,"floatShares":77461269,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"19:39 EDT","volume":9176,"amount":172802.89,"timestamp":1749857975458},"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":19.26,"latestTime":"09:18 EDT","volume":432,"amount":8233.500528,"timestamp":1749820683848},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"19:39 EDT","volume":9176,"amount":172802.89,"timestamp":1749857975458},"overnightTrading":{"tag":"夜盘","latestPrice":18.829999923706055,"preClose":18.829999923706055,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5721,"impliedVolPercentile":0.184},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.02331,"change":-1.11,"latestPrice":46.51,"close":46.51,"volume":742666,"market":"US","high":47.29,"low":46.24,"preClose":47.62,"open":47.29,"turnoverRate":0.006392,"peRate":20.294685,"amplitude":0.02205,"marketValue":7605726022.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.007681,"changeRate20Day":-0.047512,"changeRate60Day":-0.116787,"changeRateWTD":-0.007681,"changeRateMTD":-0.017948,"changeRateQTD":-0.027191,"changeRateYTD":-0.275319,"amount":34544779.903381,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":24.842073,"pbRate":2.063281,"volumeRatio":0.995003,"roa":0.038212,"roe":0.09676,"changeRate5Min":0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":5404260007.07,"shortable":3,"shares":163528833,"floatShares":116195657,"hourTrading":{"tag":"盘后","latestPrice":46.1009,"preClose":46.51,"latestTime":"19:29 EDT","volume":195379,"amount":9086647.29,"timestamp":1749857399770},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.63,"latestTime":"09:09 EDT","volume":308,"amount":14450.191448,"timestamp":1749820152434},"postHourTrading":{"tag":"盘后","latestPrice":46.1009,"preClose":46.51,"latestTime":"19:29 EDT","volume":195379,"amount":9086647.29,"timestamp":1749857399770},"overnightTrading":{"tag":"夜盘","latestPrice":46.86000061035156,"preClose":47.619998931884766,"latestTime":"20250613 04:00 EDT","volume":1939,"amount":90689,"timestamp":1749801602099},"impliedVol":0.455,"impliedVolPercentile":0.132},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.023557,"change":-3.27,"latestPrice":135.54,"close":135.54,"volume":5091140,"market":"US","high":136.63,"low":134.68,"preClose":138.81,"open":136.08,"turnoverRate":0.012278,"peRate":34.098284,"amplitude":0.014048,"marketValue":83657016812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.036263,"changeRate20Day":-0.009138,"changeRate60Day":0.075714,"changeRateWTD":-0.036263,"changeRateMTD":0.050698,"changeRateQTD":0.134606,"changeRateYTD":0.031428,"amount":690538454.995422,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":32.349429,"pbRate":10.540131,"volumeRatio":1.032147,"roa":0.06276,"roe":0.320596,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56203519388.939995,"shortable":3,"shares":617212755,"floatShares":414663711,"hourTrading":{"tag":"盘后","latestPrice":135.35,"preClose":135.54,"latestTime":"19:55 EDT","volume":124011,"amount":16807673.98352,"timestamp":1749858902038},"preHourTrading":{"tag":"盘前","latestPrice":135.72,"preClose":138.81,"latestTime":"09:29 EDT","volume":9381,"amount":1270411.51209,"timestamp":1749821369050},"postHourTrading":{"tag":"盘后","latestPrice":135.35,"preClose":135.54,"latestTime":"19:55 EDT","volume":124011,"amount":16807673.98352,"timestamp":1749858902038},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":138.80999755859375,"latestTime":"20250613 04:00 EDT","volume":1583,"amount":214610,"timestamp":1749801602115},"impliedVol":0.3463,"impliedVolPercentile":0.26},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.023622,"change":-0.03,"latestPrice":1.24,"close":1.24,"volume":1126516,"market":"US","high":1.29,"low":1.2,"preClose":1.27,"open":1.27,"turnoverRate":0.006131,"peRate":0,"amplitude":0.070866,"marketValue":281854653.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.513,"changeRate5Day":-0.067669,"changeRate20Day":0.180952,"changeRate60Day":-0.088235,"changeRateWTD":-0.067669,"changeRateMTD":0.117117,"changeRateQTD":0.127273,"changeRateYTD":0.370772,"amount":1404404.587986,"eps":-0.226217,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-45.096745,"volumeRatio":0.852074,"roa":-0.126794,"roe":-5.005666,"changeRate5Min":0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227844875.08,"shortable":3,"shares":227302140,"floatShares":183745867,"hourTrading":{"tag":"盘后","latestPrice":1.2399,"preClose":1.24,"latestTime":"18:28 EDT","volume":2504,"amount":3104.92,"timestamp":1749853721258},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"09:20 EDT","volume":3867,"amount":4834.738019,"timestamp":1749820812110},"postHourTrading":{"tag":"盘后","latestPrice":1.2399,"preClose":1.24,"latestTime":"18:28 EDT","volume":2504,"amount":3104.92,"timestamp":1749853721258},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.5957,"impliedVolPercentile":0.608},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":-0.023958,"change":-0.77,"latestPrice":31.37,"close":31.37,"volume":968139,"market":"US","high":31.73,"low":30.93,"preClose":32.14,"open":31.22,"turnoverRate":0.01055,"peRate":0,"amplitude":0.024891,"marketValue":3781288321.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":21.51,"changeRate5Day":-0.134382,"changeRate20Day":0.082844,"changeRate60Day":-0.011034,"changeRateWTD":-0.134382,"changeRateMTD":0.012589,"changeRateQTD":0.062669,"changeRateYTD":0.078748,"amount":30376825.461828,"eps":-3.028277,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":2.845806,"volumeRatio":0.399043,"roa":-0.224671,"roe":-0.34193,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2878756419.29,"shortable":3,"shares":120538359,"floatShares":91767817,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"17:50 EDT","volume":38406,"amount":1204806.345,"timestamp":1749851442436},"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":32.14,"latestTime":"09:28 EDT","volume":150,"amount":4808.59905,"timestamp":1749821311034},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"17:50 EDT","volume":38406,"amount":1204806.345,"timestamp":1749851442436},"overnightTrading":{"tag":"夜盘","latestPrice":31.3700008392334,"preClose":31.3700008392334,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5195,"impliedVolPercentile":0.112}]}}}