美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,107.50

-1.2720-0.03%

漲家數：38

跌家數：30

平家數：1

市盈率：- -

高：4,146.93

開：4,107.98

低：4,101.21

收：4,108.77

成交量：3.08億

成交額：318.53億

市值：7.50萬億

流通市值：7.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

唯品會 US VIPS	20.12	+1.00%	+0.2000	236.92萬	4,775.11萬	99.19億
Mereo Biopharma Group Plc US MREO	2.06	+0.98%	+0.0200	163.36萬	336.20萬	3.28億
Axsome Therapeutics, Inc. US AXSM	149.22	+0.80%	+1.18	49.23萬	7,365.90萬	75.23億
拼多多 US PDD	117.62	+0.68%	+0.8000	419.09萬	4.94億	1,669.79億
台積電 US TSM	294.72	+0.61%	+1.79	1,027.53萬	30.49億	1.53萬億
蔚來 US NIO	5.04	+0.60%	+0.0300	3,610.68萬	1.83億	124.66億
阿里巴巴 US BABA	158.32	+0.56%	+0.8800	627.70萬	9.95億	3,777.64億
Affiliated Managers Group Inc US AMG	273.19	+0.55%	+1.50	15.53萬	4,230.40萬	76.85億
京東 US JD	29.9	+0.54%	+0.1600	523.88萬	1.57億	424.28億
Playtika Holding Corp. US PLTK	4.24	+0.47%	+0.0200	83.13萬	350.45萬	15.94億
網易 US NTES	139.78	+0.44%	+0.6100	30.49萬	4,267.83萬	885.08億
嗶哩嗶哩 US BILI	25.8	+0.39%	+0.1000	110.21萬	2,851.34萬	106.81億
搜狐 US SOHU	15.62	+0.39%	+0.0600	2.94萬	45.97萬	4.70億
Keurig Dr Pepper Inc US KDP	28.69	+0.38%	+0.1100	1,566.97萬	4.49億	389.78億
名創優品 US MNSO	19.28	+0.36%	+0.0700	40.33萬	779.77萬	59.65億
優步 US UBER	91.32	+0.36%	+0.3300	1,115.46萬	10.24億	1,897.47億
Gossamer Bio Inc. US GOSS	3.33	+0.30%	+0.0100	222.35萬	739.80萬	7.71億
Avidity Biosciences, Inc. US RNA	71.63	+0.13%	+0.0900	296.15萬	2.12億	107.93億
博實樂教育 US BEDU	2.19	0.00%	0.0000	1,150.00	2,521.68	6,497.17萬
Century Therapeutics, Inc. US IPSC	0.5256	-0.04%	-0.0002	46.32萬	24.20萬	4,594.02萬

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4107.5005,"timestamp":1764968399999,"preClose":4108.7725,"halted":0,"volume":308264365,"delay":0,"changeRate":-0.00031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.271973,"latestTime":"12-05 16:00:00 EST","open":4107.978,"high":4146.9253,"low":4101.209,"amount":31852890717.263092,"amplitude":0.011127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.901371,"peRate":30.248882,"turnoverRate":0.007647,"increases":38,"decrements":30,"flats":1,"marketCap":7496491016814,"floatMarketCap":7071461550907.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4146.9253,"amplitude":0.011127,"preClose":4108.7725,"low":4101.209,"pbRate":"9.901371","latestPrice":4107.5005,"volume":308264365,"delay":0,"open":4107.978,"prevYearClose":3417.1636,"prevWeekClose":4075.5803,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4075.5803,"twentyDayClose":4021.8748,"sixtyDayClose":3593.1196,"secType":"PLATE","market":"US","turnoverRate":0.007647,"peRate":30.248882,"marketCap":7496491016814,"floatMarketCap":7071461550907.5,"timestamp":1764968399999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":38,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.01004,"change":0.2,"latestPrice":20.12,"close":20.12,"volume":2369166,"market":"US","high":20.28,"low":19.95,"preClose":19.92,"open":20.06,"turnoverRate":0.007833,"peRate":10.379914,"amplitude":0.016566,"marketValue":9919160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.02444,"changeRate20Day":0.100656,"changeRate60Day":0.10793,"changeRateWTD":0.02444,"changeRateMTD":0.02444,"changeRateQTD":0.02444,"changeRateYTD":0.49369,"amount":47751116.24762,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":10.063351,"pbRate":0.245445,"volumeRatio":1.028769,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.486,"divideRate":0.024155,"floatMarketCap":6085713823.92,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"18:52 EST","volume":87121,"amount":1752874.2116,"timestamp":1764978733338},"preHourTrading":{"tag":"盘前","latestPrice":19.9403,"preClose":19.92,"latestTime":"08:02 EST","volume":20,"amount":399.103,"timestamp":1764939720194},"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"18:52 EST","volume":87121,"amount":1752874.2116,"timestamp":1764978733338},"overnightTrading":{"tag":"夜盘","latestPrice":20.12,"preClose":20.12,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3748,"impliedVolPercentile":0.224},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"close":2.06,"volume":1633646,"market":"US","high":2.1,"low":2.02,"preClose":2.04,"open":2.04,"turnoverRate":0.01626,"peRate":0,"amplitude":0.039216,"marketValue":327811302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.47,"changeRate5Day":0.101604,"changeRate20Day":0.170455,"changeRate60Day":0.131868,"changeRateWTD":0.101604,"changeRateMTD":0.101604,"changeRateQTD":0,"changeRateYTD":-0.411429,"amount":3362045.558791,"eps":-0.26286,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":7.034879,"volumeRatio":0.460517,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206969145.54,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.06,"latestTime":"19:56 EST","volume":13116,"amount":26928.1763,"timestamp":1764982586338},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"09:29 EST","volume":11610,"amount":23725.54584,"timestamp":1764944970029},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.06,"latestTime":"19:56 EST","volume":13116,"amount":26928.1763,"timestamp":1764982586338},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.04,"latestTime":"20251205 04:00 EST","volume":10,"amount":20,"timestamp":1764925202067},"impliedVol":8.3432,"impliedVolPercentile":0.976},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.007971,"change":1.18,"latestPrice":149.22,"close":149.22,"volume":492343,"market":"US","high":151.6336,"low":147.6,"preClose":148.04,"open":148,"turnoverRate":0.011758,"peRate":0,"amplitude":0.027247,"marketValue":7522574140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.94,"week52Low":75.56,"changeRate5Day":-0.01505,"changeRate20Day":0.070368,"changeRate60Day":0.213565,"changeRateWTD":-0.01505,"changeRateMTD":-0.01505,"changeRateQTD":0.228654,"changeRateYTD":0.763621,"amount":73659030.852371,"eps":-4.662952,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":102.032826,"volumeRatio":1.002602,"roa":-0.197896,"roe":-2.755012,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6248264587.92,"shortable":3,"shares":50412640,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":149.22,"preClose":149.22,"latestTime":"18:19 EST","volume":9258,"amount":1381399.6587,"timestamp":1764976780036},"preHourTrading":{"tag":"盘前","latestPrice":148.94,"preClose":148.04,"latestTime":"08:00 EST","volume":7,"amount":1036.81998,"timestamp":1764939600820},"postHourTrading":{"tag":"盘后","latestPrice":149.22,"preClose":149.22,"latestTime":"18:19 EST","volume":9258,"amount":1381399.6587,"timestamp":1764976780036},"overnightTrading":{"tag":"夜盘","latestPrice":147.6,"preClose":148.04,"latestTime":"20251205 04:00 EST","volume":31,"amount":4576,"timestamp":1764925202281},"impliedVol":0.4826,"impliedVolPercentile":0.732},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.006848,"change":0.8,"latestPrice":117.62,"close":117.62,"volume":4190877,"market":"US","high":119,"low":117.24,"preClose":116.82,"open":117.9,"turnoverRate":0.005407,"peRate":12.150084,"amplitude":0.015066,"marketValue":166978816860.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.013267,"changeRate20Day":-0.139827,"changeRate60Day":-0.064429,"changeRateWTD":0.013267,"changeRateMTD":0.013267,"changeRateQTD":-0.110085,"changeRateYTD":0.212702,"amount":493860188.397423,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.567951,"pbRate":0.426616,"volumeRatio":0.767173,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91166660256.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":117.6925,"preClose":117.62,"latestTime":"19:59 EST","volume":214069,"amount":25180592.6559,"timestamp":1764982784144},"preHourTrading":{"tag":"盘前","latestPrice":117.83,"preClose":116.82,"latestTime":"09:29 EST","volume":32848,"amount":3862451.13184,"timestamp":1764944985040},"postHourTrading":{"tag":"盘后","latestPrice":117.6925,"preClose":117.62,"latestTime":"19:59 EST","volume":214069,"amount":25180592.6559,"timestamp":1764982784144},"overnightTrading":{"tag":"夜盘","latestPrice":117.69,"preClose":116.82,"latestTime":"20251205 04:00 EST","volume":22470,"amount":2633923,"timestamp":1764925202378},"impliedVol":0.3079,"impliedVolPercentile":0.004},{"symbol":"TSM","nameCN":"台積電","changeRate":0.006111,"change":1.79,"latestPrice":294.72,"close":294.72,"volume":10275297,"market":"US","high":300.8,"low":293.25,"preClose":292.93,"open":296.05,"turnoverRate":0.0022,"peRate":29.641184,"amplitude":0.025774,"marketValue":1528572058560.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.011012,"changeRate20Day":0.018946,"changeRate60Day":0.138311,"changeRateWTD":0.011012,"changeRateMTD":0.011012,"changeRateQTD":0.055247,"changeRateYTD":0.492329,"amount":3049143898.824188,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.247374,"pbRate":0.305818,"volumeRatio":1.273992,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9586,"divideRate":0.010039,"floatMarketCap":1376720374863.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":294.65,"preClose":294.72,"latestTime":"19:59 EST","volume":91563,"amount":26980546.8957,"timestamp":1764982784315},"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":292.93,"latestTime":"09:29 EST","volume":65314,"amount":19301926.3814,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":294.65,"preClose":294.72,"latestTime":"19:59 EST","volume":91563,"amount":26980546.8957,"timestamp":1764982784315},"overnightTrading":{"tag":"夜盘","latestPrice":295.24,"preClose":292.93,"latestTime":"20251205 04:00 EST","volume":20417,"amount":6008650,"timestamp":1764925202376},"impliedVol":0.4026,"impliedVolPercentile":0.296},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.005988,"change":0.03,"latestPrice":5.04,"close":5.04,"volume":36106782,"market":"US","high":5.18,"low":5.03,"preClose":5.01,"open":5.17,"turnoverRate":0.020353,"peRate":0,"amplitude":0.02994,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.083636,"changeRate20Day":-0.296089,"changeRate60Day":-0.169687,"changeRateWTD":-0.083636,"changeRateMTD":-0.083636,"changeRateQTD":-0.338583,"changeRateYTD":0.155963,"amount":183178363.611989,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":0.635321,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"19:59 EST","volume":496299,"amount":2502512.0258,"timestamp":1764982791194},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.01,"latestTime":"09:29 EST","volume":1135882,"amount":5859343.931738,"timestamp":1764944983636},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"19:59 EST","volume":496299,"amount":2502512.0258,"timestamp":1764982791194},"overnightTrading":{"tag":"夜盘","latestPrice":5.09,"preClose":5.01,"latestTime":"20251205 04:00 EST","volume":474230,"amount":2407160,"timestamp":1764925202371},"impliedVol":0.7063,"impliedVolPercentile":0.12},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.005589,"change":0.88,"latestPrice":158.32,"close":158.32,"volume":6277049,"market":"US","high":159.49,"low":157.68,"preClose":157.44,"open":159.15,"turnoverRate":0.002784,"peRate":21.551832,"amplitude":0.011496,"marketValue":377764132562.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.006484,"changeRate20Day":-0.055426,"changeRate60Day":0.018528,"changeRateWTD":0.006484,"changeRateMTD":0.006484,"changeRateQTD":-0.114195,"changeRateYTD":0.867201,"amount":994919737.352997,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.842689,"pbRate":0.365875,"volumeRatio":0.681956,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006632,"floatMarketCap":357011600158.32,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.32,"latestTime":"19:59 EST","volume":83871,"amount":13271478.2008,"timestamp":1764982780534},"preHourTrading":{"tag":"盘前","latestPrice":159.25,"preClose":157.44,"latestTime":"09:29 EST","volume":169339,"amount":26944527.3901,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.32,"latestTime":"19:59 EST","volume":83871,"amount":13271478.2008,"timestamp":1764982780534},"overnightTrading":{"tag":"夜盘","latestPrice":158.89,"preClose":157.44,"latestTime":"20251205 04:00 EST","volume":224361,"amount":35531784,"timestamp":1764925202379},"impliedVol":0.3778,"impliedVolPercentile":0.068},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.005521,"change":1.5,"latestPrice":273.19,"close":273.19,"volume":155305,"market":"US","high":274.16,"low":270.445,"preClose":271.69,"open":270.8,"turnoverRate":0.005753,"peRate":16.353424,"amplitude":0.013674,"marketValue":7684536376.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.4,"week52Low":139.22,"changeRate5Day":0.016218,"changeRate20Day":0.055644,"changeRate60Day":0.157781,"changeRateWTD":0.016218,"changeRateMTD":0.016218,"changeRateQTD":0.145787,"changeRateYTD":0.477342,"amount":42304009.917755,"eps":16.70537,"lyrEps":16.45016,"lyrPeRate":16.607133,"pbRate":2.29842,"volumeRatio":0.727918,"roa":0.035604,"roe":0.162239,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000146,"floatMarketCap":7375392387,"shortable":3,"shares":28128908,"floatShares":26997300,"hourTrading":{"tag":"盘后","latestPrice":273.19,"preClose":273.19,"latestTime":"17:15 EST","volume":2231,"amount":609577.39,"timestamp":1764972950301},"preHourTrading":{"tag":"盘前","latestPrice":271.69,"preClose":271.69,"latestTime":"08:42 EST","volume":5,"amount":1367.13,"timestamp":1764942134079},"postHourTrading":{"tag":"盘后","latestPrice":273.19,"preClose":273.19,"latestTime":"17:15 EST","volume":2231,"amount":609577.39,"timestamp":1764972950301},"overnightTrading":{"tag":"夜盘","latestPrice":273.19,"preClose":273.19,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.1715,"impliedVolPercentile":0.008},{"symbol":"JD","nameCN":"京東","changeRate":0.00538,"change":0.16,"latestPrice":29.9,"close":29.9,"volume":5238848,"market":"US","high":30.1397,"low":29.85,"preClose":29.74,"open":29.98,"turnoverRate":0.004198,"peRate":10.005977,"amplitude":0.009741,"marketValue":42428100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.002347,"changeRate20Day":-0.064163,"changeRate60Day":-0.130814,"changeRateWTD":0.002347,"changeRateMTD":0.002347,"changeRateQTD":-0.145226,"changeRateYTD":-0.137583,"amount":157195446.90564,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.888027,"pbRate":0.182933,"volumeRatio":0.751763,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0201,"divideRate":0.034117,"floatMarketCap":37315200000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.9637,"preClose":29.9,"latestTime":"19:59 EST","volume":200530,"amount":5998266.5126,"timestamp":1764982755515},"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":29.74,"latestTime":"09:29 EST","volume":50460,"amount":1513403.73762,"timestamp":1764944981644},"postHourTrading":{"tag":"盘后","latestPrice":29.9637,"preClose":29.9,"latestTime":"19:59 EST","volume":200530,"amount":5998266.5126,"timestamp":1764982755515},"overnightTrading":{"tag":"夜盘","latestPrice":30.03,"preClose":29.74,"latestTime":"20251205 04:00 EST","volume":113328,"amount":3394447,"timestamp":1764925202379},"impliedVol":0.3559,"impliedVolPercentile":0.012},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.004739,"change":0.02,"latestPrice":4.24,"close":4.24,"volume":831258,"market":"US","high":4.25,"low":4.18,"preClose":4.22,"open":4.19,"turnoverRate":0.01489,"peRate":18.343464,"amplitude":0.016588,"marketValue":1594476706.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":3.31,"changeRate5Day":0.046914,"changeRate20Day":0.014354,"changeRate60Day":0.152174,"changeRateWTD":0.046914,"changeRateMTD":0.046914,"changeRateQTD":0.089974,"changeRateYTD":-0.389049,"amount":3504481.133543,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":9.719064,"pbRate":-21.316534,"volumeRatio":0.835395,"roa":0.073773,"roe":-0.078588,"changeRate5Min":0.007126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.09434,"floatMarketCap":236707629.04,"shortable":3,"shares":376055827,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:23 EST","volume":6916,"amount":29321.3499,"timestamp":1764980588100},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.22,"latestTime":"08:48 EST","volume":433,"amount":1820.192834,"timestamp":1764942491979},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:23 EST","volume":6916,"amount":29321.3499,"timestamp":1764980588100},"overnightTrading":{"tag":"夜盘","latestPrice":4.24,"preClose":4.24,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":1.6173,"impliedVolPercentile":0.856},{"symbol":"NTES","nameCN":"網易","changeRate":0.004383,"change":0.61,"latestPrice":139.78,"close":139.78,"volume":304889,"market":"US","high":140.885,"low":139.11,"preClose":139.17,"open":139.59,"turnoverRate":0.000899,"peRate":17.636678,"amplitude":0.012754,"marketValue":88508456137.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.012532,"changeRate20Day":0.003662,"changeRate60Day":-0.068723,"changeRateWTD":0.012532,"changeRateMTD":0.012532,"changeRateQTD":-0.080334,"changeRateYTD":0.566865,"amount":42678314.395004,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.990459,"pbRate":0.566432,"volumeRatio":0.445467,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9485,"divideRate":0.021094,"floatMarketCap":47409792320.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":139.97,"preClose":139.78,"latestTime":"19:45 EST","volume":9811,"amount":1371417.63,"timestamp":1764981932722},"preHourTrading":{"tag":"盘前","latestPrice":140.49,"preClose":139.17,"latestTime":"09:25 EST","volume":499,"amount":69452.03257,"timestamp":1764944738929},"postHourTrading":{"tag":"盘后","latestPrice":139.97,"preClose":139.78,"latestTime":"19:45 EST","volume":9811,"amount":1371417.63,"timestamp":1764981932722},"overnightTrading":{"tag":"夜盘","latestPrice":140.7,"preClose":139.74,"latestTime":"20251205 04:00 EST","volume":538,"amount":73906,"timestamp":1764925202345},"impliedVol":0.367,"impliedVolPercentile":0.224},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.003891,"change":0.1,"latestPrice":25.8,"close":25.8,"volume":1102100,"market":"US","high":26.07,"low":25.71,"preClose":25.7,"open":25.96,"turnoverRate":0.003928,"peRate":101.352149,"amplitude":0.014008,"marketValue":10681199974.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.03044,"changeRate20Day":-0.092189,"changeRate60Day":0.055215,"changeRateWTD":-0.03044,"changeRateMTD":-0.03044,"changeRateQTD":-0.081524,"changeRateYTD":0.424627,"amount":28513385.86998,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.716893,"volumeRatio":0.935306,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7239053345.400001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.8,"latestTime":"19:35 EST","volume":15389,"amount":397028.1559,"timestamp":1764981326456},"preHourTrading":{"tag":"盘前","latestPrice":26.0881,"preClose":25.7,"latestTime":"09:28 EST","volume":16960,"amount":441269.06208,"timestamp":1764944886809},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.8,"latestTime":"19:35 EST","volume":15389,"amount":397028.1559,"timestamp":1764981326456},"overnightTrading":{"tag":"夜盘","latestPrice":26.07,"preClose":25.7,"latestTime":"20251205 04:00 EST","volume":17321,"amount":448168,"timestamp":1764925202345},"impliedVol":0.4865,"impliedVolPercentile":0.032},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.003856,"change":0.06,"latestPrice":15.62,"close":15.62,"volume":29352,"market":"US","high":15.75,"low":15.415,"preClose":15.56,"open":15.66,"turnoverRate":0.001572,"peRate":3.058494,"amplitude":0.02153,"marketValue":469621548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":7.79,"changeRate5Day":0.01297,"changeRate20Day":0.037185,"changeRate60Day":-0.02375,"changeRateWTD":0.01297,"changeRateMTD":0.01297,"changeRateQTD":-0.00064,"changeRateYTD":0.185129,"amount":459698.642693,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.444582,"volumeRatio":0.882491,"roa":-0.019028,"roe":0.147291,"changeRate5Min":-0.005096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291676961.62,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"16:10 EST","volume":11,"amount":171.82,"timestamp":1764969004579},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"16:10 EST","volume":11,"amount":171.82,"timestamp":1764969004579},"overnightTrading":{"tag":"夜盘","latestPrice":15.62,"preClose":15.62,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3892,"impliedVolPercentile":0.452},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.003849,"change":0.11,"latestPrice":28.69,"close":28.69,"volume":15669739,"market":"US","high":28.755,"low":28.26,"preClose":28.58,"open":28.57,"turnoverRate":0.01295,"peRate":24.777421,"amplitude":0.01732,"marketValue":38977749856.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.028315,"changeRate20Day":0.088392,"changeRate60Day":0.03987,"changeRateWTD":0.028315,"changeRateMTD":0.028315,"changeRateQTD":0.124657,"changeRateYTD":-0.106787,"amount":448687916.473269,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":27.121124,"pbRate":1.539162,"volumeRatio":1.244725,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032067,"floatMarketCap":34716537826.03,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.69,"latestTime":"19:52 EST","volume":974456,"amount":27956943.922,"timestamp":1764982345677},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.58,"latestTime":"09:26 EST","volume":988,"amount":28215.554952,"timestamp":1764944792573},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.69,"latestTime":"19:52 EST","volume":974456,"amount":27956943.922,"timestamp":1764982345677},"overnightTrading":{"tag":"夜盘","latestPrice":28.55,"preClose":28.58,"latestTime":"20251205 04:00 EST","volume":631,"amount":18037,"timestamp":1764925202333},"impliedVol":0.2597,"impliedVolPercentile":0.588},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.003644,"change":0.07,"latestPrice":19.28,"close":19.28,"volume":403341,"market":"US","high":19.49,"low":19.1753,"preClose":19.21,"open":19.29,"turnoverRate":0.003569,"peRate":19.702138,"amplitude":0.016382,"marketValue":5965059328.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":13.945,"changeRate5Day":-0.029693,"changeRate20Day":-0.067247,"changeRate60Day":-0.237945,"changeRateWTD":-0.029693,"changeRateMTD":-0.029693,"changeRateQTD":-0.143111,"changeRateYTD":-0.192968,"amount":7797669.306261,"eps":0.978574,"lyrEps":1.157385,"lyrPeRate":16.658243,"pbRate":0.555218,"volumeRatio":1.0053,"roa":0.091567,"roe":0.211733,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.031971,"floatMarketCap":2178639980.72,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.28,"latestTime":"17:52 EST","volume":19546,"amount":376766.88,"timestamp":1764975146131},"preHourTrading":{"tag":"盘前","latestPrice":19.2403,"preClose":19.21,"latestTime":"08:02 EST","volume":101,"amount":1948.214957,"timestamp":1764939720109},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.28,"latestTime":"17:52 EST","volume":19546,"amount":376766.88,"timestamp":1764975146131},"overnightTrading":{"tag":"夜盘","latestPrice":19.24,"preClose":19.21,"latestTime":"20251205 04:00 EST","volume":44,"amount":850,"timestamp":1764925202320},"impliedVol":0.4387,"impliedVolPercentile":0.052},{"symbol":"UBER","nameCN":"優步","changeRate":0.003627,"change":0.33,"latestPrice":91.32,"close":91.32,"volume":11154581,"market":"US","high":92.75,"low":90.46,"preClose":90.99,"open":90.72,"turnoverRate":0.005378,"peRate":11.711893,"amplitude":0.025168,"marketValue":189747470392.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.04318,"changeRate20Day":-0.008684,"changeRate60Day":-0.035488,"changeRateWTD":0.04318,"changeRateMTD":0.04318,"changeRateQTD":-0.067878,"changeRateYTD":0.513926,"amount":1023813641.329277,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":19.407374,"pbRate":6.744419,"volumeRatio":0.700397,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189400209746.63998,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":91.45,"preClose":91.32,"latestTime":"19:59 EST","volume":274819,"amount":25096910.7229,"timestamp":1764982769820},"preHourTrading":{"tag":"盘前","latestPrice":90.51,"preClose":90.99,"latestTime":"09:29 EST","volume":30569,"amount":2785947.08315,"timestamp":1764944999092},"postHourTrading":{"tag":"盘后","latestPrice":91.45,"preClose":91.32,"latestTime":"19:59 EST","volume":274819,"amount":25096910.7229,"timestamp":1764982769820},"overnightTrading":{"tag":"夜盘","latestPrice":91.15,"preClose":90.99,"latestTime":"20251205 04:00 EST","volume":4169,"amount":379975,"timestamp":1764925202338},"impliedVol":0.3383,"impliedVolPercentile":0.004},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.003012,"change":0.01,"latestPrice":3.33,"close":3.33,"volume":2223453,"market":"US","high":3.4,"low":3.245,"preClose":3.32,"open":3.35,"turnoverRate":0.012096,"peRate":0,"amplitude":0.046687,"marketValue":770749302.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.71,"changeRate5Day":-0.002994,"changeRate20Day":0.441558,"changeRate60Day":-0.037572,"changeRateWTD":-0.002994,"changeRateMTD":-0.002994,"changeRateQTD":0.26616,"changeRateYTD":2.681185,"amount":7397980.291944,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-9.361365,"volumeRatio":0.726268,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612135015.57,"shortable":3,"shares":231456247,"floatShares":183824329,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.33,"latestTime":"19:58 EST","volume":13556,"amount":45161.68,"timestamp":1764982682439},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.32,"latestTime":"09:27 EST","volume":4111,"amount":13770.541058,"timestamp":1764944879275},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.33,"latestTime":"19:58 EST","volume":13556,"amount":45161.68,"timestamp":1764982682439},"overnightTrading":{"tag":"夜盘","latestPrice":3.45,"preClose":3.32,"latestTime":"20251205 04:00 EST","volume":291,"amount":1004,"timestamp":1764925201798},"impliedVol":0.6623,"impliedVolPercentile":0.264},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":0.001258,"change":0.09,"latestPrice":71.63,"close":71.63,"volume":2961498,"market":"US","high":71.79,"low":71.575,"preClose":71.54,"open":71.61,"turnoverRate":0.026208,"peRate":0,"amplitude":0.003005,"marketValue":10792903399.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.79,"week52Low":21.51,"changeRate5Day":-0.000976,"changeRate20Day":0.026512,"changeRate60Day":0.74537,"changeRateWTD":-0.000976,"changeRateMTD":-0.000976,"changeRateQTD":0.644021,"changeRateYTD":1.463205,"amount":212321502.768402,"eps":-4.185146,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":5.721838,"volumeRatio":1.475703,"roa":-0.2028,"roe":-0.324392,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8094189928.37,"shortable":3,"shares":150675742,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.63,"latestTime":"17:08 EST","volume":1044552,"amount":74821207.16,"timestamp":1764972484732},"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":71.54,"latestTime":"09:29 EST","volume":1247,"amount":89261.76887,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.63,"latestTime":"17:08 EST","volume":1044552,"amount":74821207.16,"timestamp":1764972484732},"overnightTrading":{"tag":"夜盘","latestPrice":71.63,"preClose":71.63,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.2035,"impliedVolPercentile":0.096},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.19,"close":2.19,"volume":1150,"market":"US","high":2.195,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0.000178,"peRate":0,"amplitude":0.002283,"marketValue":64971711.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0.028169,"changeRate60Day":0.346284,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123077,"changeRateYTD":0.273256,"amount":2521.681392,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.058913,"volumeRatio":0.514633,"roa":0.003017,"roe":-0.752879,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14160134.85,"shortable":3,"shares":29667448,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:04 EST","volume":1,"amount":2.19,"timestamp":1764968653887},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:04 EST","volume":1,"amount":2.19,"timestamp":1764968653887},"overnightTrading":{"tag":"夜盘","latestPrice":2.19,"preClose":2.19,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.00038,"change":-0.0002,"latestPrice":0.5256,"close":0.5256,"volume":463218,"market":"US","high":0.5315,"low":0.511,"preClose":0.5258,"open":0.5237,"turnoverRate":0.010042,"peRate":0,"amplitude":0.038988,"marketValue":45940231.4616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.3418,"changeRate5Day":-0.036127,"changeRate20Day":-0.026667,"changeRate60Day":0.014085,"changeRateWTD":-0.036127,"changeRateMTD":-0.036127,"changeRateQTD":0.055422,"changeRateYTD":-0.479604,"amount":242022.559878,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.260509,"volumeRatio":0.612404,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24244298.1144,"shortable":3,"shares":87405311,"floatShares":46126899,"hourTrading":{"tag":"盘后","latestPrice":0.5256,"preClose":0.5256,"latestTime":"16:00 EST","volume":16,"amount":8.4096,"timestamp":1764968417183},"preHourTrading":{"tag":"盘前","latestPrice":0.5199,"preClose":0.5258,"latestTime":"09:26 EST","volume":3795,"amount":1956.899719,"timestamp":1764944790613},"postHourTrading":{"tag":"盘后","latestPrice":0.5256,"preClose":0.5256,"latestTime":"16:00 EST","volume":16,"amount":8.4096,"timestamp":1764968417183},"overnightTrading":{"tag":"夜盘","latestPrice":0.5258,"preClose":0.5258,"latestTime":"20251205 04:00 EST","volume":7,"amount":4,"timestamp":1764925202213},"impliedVol":1.4162,"impliedVolPercentile":0.996}]}}}