美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

3,030.35

-11.8865-0.39%

漲家數：42

跌家數：32

平家數：1

市盈率：- -

高：3,044.80

開：3,041.27

低：2,988.14

收：3,042.24

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Argenx SE US ARGX	645.45	+2.53%	+15.94	20.52萬	1.32億	394.11億
Leap Therapeutics Inc US LPTX	0.3971	+2.53%	+0.0098	38.33萬	15.14萬	1,638.34萬
Akero Therapeutics US AKRO	44.12	+2.51%	+1.08	51.23萬	2,256.83萬	35.13億
Acm Research Inc. US ACMR	18.98	+2.48%	+0.4600	130.32萬	2,450.05萬	11.98億
ADC Therapeutics SA US ADCT	1.455	+2.46%	+0.0350	6.38萬	9.02萬	1.44億
搜狐 US SOHU	11.12	+1.92%	+0.2100	13.24萬	147.55萬	3.34億
怪獸充電 US EM	1.08	+1.89%	+0.0200	7.93萬	8.42萬	2.79億
Cogent Biosciences, Inc. US COGT	5.105	+1.69%	+0.0850	87.24萬	448.59萬	5.82億
Kodiak Sciences Inc. US KOD	4.22	+1.44%	+0.0600	12.31萬	50.83萬	2.22億
Axsome Therapeutics, Inc. US AXSM	111.47	+1.41%	+1.56	29.04萬	3,222.65萬	54.36億
Olema Pharmaceuticals, Inc. US OLMA	5.11	+1.39%	+0.0700	15.32萬	77.23萬	3.49億
Mereo Biopharma Group Plc US MREO	2.555	+1.39%	+0.0350	42.41萬	107.07萬	4.06億
名創優品 US MNSO	17.81	+1.19%	+0.2100	43.68萬	778.40萬	54.68億
Apellis Pharmaceuticals Inc. US APLS	18.42	+1.15%	+0.2100	68.35萬	1,235.48萬	23.15億
Avidity Biosciences, Inc. US RNA	32.49	+1.03%	+0.3300	31.71萬	1,019.43萬	39.06億
Keurig Dr Pepper Inc US KDP	34.575	+1.01%	+0.3450	353.99萬	1.21億	469.59億
Blueprint Medicines Corporation US BPMC	89.33	+0.96%	+0.8500	38.95萬	3,437.45萬	57.09億
Regenxbio Inc US RGNX	9.48	+0.74%	+0.0700	15.83萬	147.07萬	4.75億
奧的斯 US OTIS	95.57	+0.71%	+0.6700	121.59萬	1.15億	377.19億
新東方 US EDU	49.02	+0.29%	+0.1400	45.56萬	2,223.16萬	80.16億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3030.3518,"timestamp":1746033113283,"preClose":3042.2383,"halted":0,"volume":144979558,"delay":0,"changeRate":-0.003907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.886475,"latestTime":"04-30 13:11:53 EDT","open":3041.2725,"high":3044.8042,"low":2988.1445,"amount":9529783562.138363,"amplitude":0.018624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.210568,"peRate":27.210748,"turnoverRate":0.003586,"increases":42,"decrements":32,"flats":1,"marketCap":5606934198892,"floatMarketCap":5270680496795.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3044.8042,"amplitude":0.018624,"preClose":3042.2383,"low":2988.1445,"pbRate":"8.210568","latestPrice":3030.3518,"volume":144979558,"delay":0,"open":3041.2725,"prevYearClose":3417.1636,"prevWeekClose":3024.202,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":2942.0945,"twentyDayClose":3180.8293,"sixtyDayClose":3289.159,"secType":"PLATE","market":"US","turnoverRate":0.003586,"peRate":27.210748,"marketCap":5606934198892,"floatMarketCap":5270680496795.25,"timestamp":1746033113283,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":42,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ARGX","shortMargin":0.3,"floatShares":61057792,"nameCN":"Argenx SE","postHourTrading":{"tag":"盘后","latestPrice":629.51,"preClose":629.51,"latestTime":"18:15 EDT","volume":2444,"amount":1538617.37,"timestamp":1745964918581},"volumeRatio":1.499719,"changeRateMTD":0.090536,"dividePrice":0,"high":646.795,"changeRateQTD":0.090536,"changeRateWTD":0.049922,"week52Low":352.77,"changeRateYTD":0.049512,"changeRate5Min":-0.000689,"askSize":80,"floatMarketCap":39409751846.4,"latestPrice":645.45,"askPrice":645.84,"peRate":50.504696,"eps":12.78,"divideRate":0,"bidPrice":644.35,"market":"US","volume":205192,"preHourTrading":{"tag":"盘前","latestPrice":639.21,"preClose":629.51,"latestTime":"09:29 EDT","volume":1084,"amount":696327.08544,"timestamp":1746019782290},"changeRate60Day":-0.018417,"changeRate5Day":0.085428,"roa":-0.002075,"earningTime":"盤前","roe":0.173626,"lyrEps":13.917498,"shares":61059563,"amplitude":0.016179,"preClose":629.51,"low":636.61,"lyrPeRate":46.37687,"pbRate":7.167855,"impliedVol":0.3208,"week52High":678.21,"changeRate":0.025321,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":131685497.74707,"committee":-0.758242,"changeRate20Day":0.138179,"overnightTrading":{"tag":"夜盘","latestPrice":629.510009765625,"preClose":629.510009765625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":11,"change":15.940002,"marketValue":39410894938.350006,"shortable":3,"turnoverRate":0.003361,"open":637.1,"impliedVolPercentile":0.28},{"symbol":"LPTX","shortMargin":0.3,"floatShares":31782966,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.382,"preClose":0.3873,"latestTime":"18:37 EDT","volume":5988,"amount":2303.2188,"timestamp":1745966263245},"volumeRatio":1.677575,"changeRateMTD":0.30154,"dividePrice":0,"high":0.398,"changeRateQTD":0.30154,"changeRateWTD":-0.007002,"week52Low":0.2223,"changeRateYTD":-0.861878,"changeRate5Min":0.00838,"askSize":10,"floatMarketCap":12621015.7986,"latestPrice":0.3971,"askPrice":0.4,"peRate":0,"eps":-1.811498,"divideRate":0,"bidPrice":0.398,"market":"US","volume":383290,"preHourTrading":{"tag":"盘前","latestPrice":0.399,"preClose":0.3873,"latestTime":"08:21 EDT","volume":3017,"amount":1203.497411,"timestamp":1746015684397},"changeRate60Day":-0.241307,"changeRate5Day":0.005316,"roa":-0.718097,"roe":-1.424303,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.046476,"preClose":0.3873,"low":0.38,"lyrPeRate":0,"pbRate":0.467456,"impliedVol":2.5024,"week52High":4.79,"changeRate":0.025303,"longInitialMargin":0.25,"amount":151354.15938,"committee":0.998097,"changeRate20Day":0.363199,"overnightTrading":{"tag":"夜盘","latestPrice":0.3873000144958496,"preClose":0.3873000144958496,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":11000,"change":0.0098,"marketValue":16383393.7542,"shortable":3,"turnoverRate":0.01206,"open":0.3956,"impliedVolPercentile":0.932},{"symbol":"AKRO","shortMargin":0.3,"floatShares":66438593,"nameCN":"Akero Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.04,"latestTime":"18:42 EDT","volume":153107,"amount":6589886.04,"timestamp":1745966532025},"volumeRatio":0.67739,"changeRateMTD":0.089921,"dividePrice":0,"high":44.715,"changeRateQTD":0.089921,"changeRateWTD":0.076098,"week52Low":17.86,"changeRateYTD":0.585909,"changeRate5Min":-0.000906,"askSize":1,"floatMarketCap":2931270723.16,"latestPrice":44.12,"askPrice":44.18,"peRate":0,"eps":-3.754425,"divideRate":0,"bidPrice":44.04,"market":"US","volume":512313,"preHourTrading":{"tag":"盘前","latestPrice":42.93,"preClose":43.04,"latestTime":"09:29 EDT","volume":896,"amount":38667.09056,"timestamp":1746019799999},"changeRate60Day":-0.180687,"changeRate5Day":0.11386,"roa":-0.253726,"roe":-0.392183,"lyrEps":-3.754425,"shares":79620128,"amplitude":0.046585,"preClose":43.04,"low":42.71,"lyrPeRate":0,"pbRate":4.683087,"impliedVol":0.6616,"week52High":58.4,"changeRate":0.025093,"longInitialMargin":0.25,"amount":22568319.469299,"committee":0.92,"changeRate20Day":0.141822,"overnightTrading":{"tag":"夜盘","latestPrice":43.040000915527344,"preClose":43.040000915527344,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":24,"change":1.079998,"marketValue":3512840047.36,"shortable":3,"turnoverRate":0.007711,"open":42.9,"impliedVolPercentile":0.764},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51660690,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.5478,"preClose":18.52,"latestTime":"19:56 EDT","volume":47067,"amount":872689.521,"timestamp":1745971008527},"volumeRatio":1.102018,"changeRateMTD":-0.186804,"dividePrice":0,"high":19.2,"changeRateQTD":-0.186804,"changeRateWTD":-0.105982,"week52Low":13.87,"changeRateYTD":0.256954,"changeRate5Min":-0.002627,"askSize":219,"floatMarketCap":980519896.2,"latestPrice":18.98,"askPrice":18.99,"peRate":12.398292,"eps":1.530856,"divideRate":0,"bidPrice":18.97,"market":"US","volume":1303212,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":18.52,"latestTime":"09:29 EDT","volume":5737,"amount":103611.057602,"timestamp":1746019799999},"changeRate60Day":-0.047189,"changeRate5Day":-0.038013,"roa":0.056399,"earningTime":"盤前","roe":0.129836,"lyrEps":1.665692,"shares":63129704,"amplitude":0.072894,"preClose":18.52,"low":17.85,"lyrPeRate":11.394664,"pbRate":1.324529,"impliedVol":0.8449,"week52High":30.64,"changeRate":0.024838,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":24500464.147476,"committee":0.020134,"changeRate20Day":-0.207516,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.520000457763672,"latestTime":"20250430 04:00 EDT","volume":135,"amount":2430,"timestamp":1746000001806},"bidSize":228,"change":0.459999,"marketValue":1198201781.92,"shortable":3,"turnoverRate":0.025226,"open":17.85,"impliedVolPercentile":0.784},{"symbol":"ADCT","shortMargin":0.3,"floatShares":73042346,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:39 EDT","volume":7005,"amount":9947.0801,"timestamp":1745959187984},"volumeRatio":0.425153,"changeRateMTD":0.031915,"dividePrice":0,"high":1.46,"changeRateQTD":0.031915,"changeRateWTD":0.093985,"week52Low":1.05,"changeRateYTD":-0.268844,"changeRate5Min":0,"askSize":30,"floatMarketCap":106276613.43,"latestPrice":1.455,"askPrice":1.46,"peRate":0,"eps":-1.624599,"divideRate":0,"bidPrice":1.45,"market":"US","volume":63772,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.42,"latestTime":"08:33 EDT","volume":553,"amount":763.14,"timestamp":1746016406668},"changeRate60Day":-0.079114,"changeRate5Day":0.127907,"roa":-0.241321,"roe":-7.055333,"lyrEps":-1.624599,"shares":99083838,"amplitude":0.077113,"preClose":1.42,"low":1.3505,"lyrPeRate":0,"pbRate":-0.711437,"impliedVol":3.3329,"week52High":5.17,"changeRate":0.024648,"longInitialMargin":0.25,"amount":90208.709615,"committee":0.87013,"changeRate20Day":0.077778,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":432,"change":0.035,"marketValue":144166984.29,"shortable":3,"turnoverRate":0.000873,"open":1.42,"impliedVolPercentile":0.996},{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"搜狐","postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"18:37 EDT","volume":193,"amount":2084.67,"timestamp":1745966244678},"volumeRatio":1.342923,"changeRateMTD":-0.155657,"dividePrice":0,"high":11.2699,"changeRateQTD":-0.155657,"changeRateWTD":0.123232,"week52Low":7.79,"changeRateYTD":-0.156297,"changeRate5Min":0.001351,"askSize":100,"floatMarketCap":205936250.64,"latestPrice":11.12,"askPrice":11.13,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":11.09,"market":"US","volume":132405,"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.91,"latestTime":"04:52 EDT","volume":2,"amount":21.94,"timestamp":1746003134961},"changeRate60Day":-0.102502,"changeRate5Day":0.217963,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.048112,"preClose":10.91,"low":10.745,"lyrPeRate":0,"pbRate":0.362479,"impliedVol":0.6401,"week52High":17.235,"changeRate":0.019248,"longInitialMargin":0.25,"amount":1475489.88553,"committee":0.082569,"changeRate20Day":-0.149847,"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":118,"change":0.21,"marketValue":334327248,"shortable":3,"turnoverRate":0.00715,"open":11.03,"impliedVolPercentile":0.88},{"symbol":"EM","shortMargin":0.3,"floatShares":93558927,"nameCN":"怪獸充電","postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:51 EDT","volume":50,"amount":53,"timestamp":1745970667401},"volumeRatio":2.985879,"changeRateMTD":-0.035714,"dividePrice":0,"high":1.08,"changeRateQTD":-0.035714,"changeRateWTD":0.038462,"week52Low":0.5,"changeRateYTD":0.5,"changeRate5Min":0,"askSize":8352,"floatMarketCap":101043641.16,"latestPrice":1.08,"askPrice":1.08,"peRate":72.182864,"eps":0.014962,"divideRate":0,"bidPrice":1.05,"market":"US","volume":79278,"preHourTrading":{"tag":"盘前","latestPrice":1.0407,"preClose":1.06,"latestTime":"08:18 EDT","volume":500,"amount":520.35,"timestamp":1746015527138},"changeRate60Day":-0.06087,"changeRate5Day":0.028571,"roa":-0.007861,"roe":0.009974,"lyrEps":0.047609,"shares":258189675,"amplitude":0.028302,"preClose":1.06,"low":1.05,"lyrPeRate":22.684786,"pbRate":0.105378,"impliedVol":0,"week52High":1.18,"changeRate":0.018868,"longInitialMargin":0.25,"amount":84151.051064,"committee":-0.988335,"changeRate20Day":-0.052632,"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":49,"change":0.02,"marketValue":278844849,"shortable":3,"turnoverRate":0.000847,"open":1.05,"impliedVolPercentile":0},{"symbol":"COGT","shortMargin":0.3,"floatShares":69287774,"nameCN":"Cogent Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:42 EDT","volume":12408,"amount":62289.06,"timestamp":1745970124460},"volumeRatio":1.256938,"changeRateMTD":-0.147746,"dividePrice":0,"high":5.25,"changeRateQTD":-0.147746,"changeRateWTD":0.100216,"week52Low":3.72,"changeRateYTD":-0.345513,"changeRate5Min":-0.001955,"askSize":1213,"floatMarketCap":353714086.27,"latestPrice":5.105,"askPrice":5.11,"peRate":0,"eps":-2.46161,"divideRate":0,"bidPrice":5.1,"market":"US","volume":872414,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.02,"latestTime":"08:34 EDT","volume":513,"amount":2609.350133,"timestamp":1746016467892},"changeRate60Day":-0.432147,"changeRate5Day":0.142058,"roa":-0.537821,"roe":-0.995389,"lyrEps":-2.46161,"shares":113933787,"amplitude":0.069721,"preClose":5.02,"low":4.9,"lyrPeRate":0,"pbRate":3.992367,"impliedVol":2.224,"week52High":12.61,"changeRate":0.016932,"longInitialMargin":0.25,"amount":4485924.257096,"committee":-0.132586,"changeRate20Day":-0.118307,"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":929,"change":0.085,"marketValue":581631982.635,"shortable":3,"turnoverRate":0.012591,"open":4.99,"impliedVolPercentile":0.992},{"symbol":"KOD","shortMargin":0.3,"floatShares":32340117,"nameCN":"Kodiak Sciences Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:54 EDT","volume":7383,"amount":30665.86,"timestamp":1745970858150},"volumeRatio":0.533902,"changeRateMTD":0.504456,"dividePrice":0,"high":4.28,"changeRateQTD":0.504456,"changeRateWTD":0.025516,"week52Low":1.92,"changeRateYTD":-0.575879,"changeRate5Min":-0.01171,"askSize":25,"floatMarketCap":136475293.74,"latestPrice":4.22,"askPrice":4.24,"peRate":0,"eps":-3.351016,"divideRate":0,"bidPrice":4.2,"market":"US","volume":123122,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.16,"latestTime":"08:57 EDT","volume":155,"amount":599.950022,"timestamp":1746017865460},"changeRate60Day":-0.274914,"changeRate5Day":0.057644,"roa":-0.286595,"roe":-0.847008,"lyrEps":-3.351016,"shares":52626683,"amplitude":0.076923,"preClose":4.16,"low":3.96,"lyrPeRate":0,"pbRate":1.477727,"impliedVol":1.8669,"week52High":11.5999,"changeRate":0.014423,"longInitialMargin":0.25,"amount":508261.855551,"committee":0.90099,"changeRate20Day":0.648437,"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.159999847412109,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":480,"change":0.06,"marketValue":222084602.26,"shortable":3,"turnoverRate":0.003807,"open":4.07,"impliedVolPercentile":0.9},{"symbol":"AXSM","shortMargin":0.3,"floatShares":36674187,"nameCN":"Axsome Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":112.49,"preClose":109.915,"latestTime":"19:27 EDT","volume":88570,"amount":9736347.355,"timestamp":1745969236367},"volumeRatio":0.842811,"changeRateMTD":-0.044242,"dividePrice":0,"high":112.01,"changeRateQTD":-0.044242,"changeRateWTD":0.048932,"week52Low":64.11,"changeRateYTD":0.317457,"changeRate5Min":0.000045,"askSize":4,"floatMarketCap":4088071624.89,"latestPrice":111.47,"askPrice":111.59,"peRate":0,"eps":-5.994374,"divideRate":0,"bidPrice":111.34,"market":"US","volume":290370,"preHourTrading":{"tag":"盘前","latestPrice":109.93,"preClose":109.915,"latestTime":"09:29 EDT","volume":807,"amount":88484.00727,"timestamp":1746019799999},"changeRate60Day":0.037606,"changeRate5Day":0.069462,"roa":-0.272791,"earningTime":"盤前","roe":-2.316332,"lyrEps":-5.994374,"shares":48765403,"amplitude":0.020652,"preClose":109.915,"low":109.74,"lyrPeRate":0,"pbRate":95.341217,"impliedVol":0.5019,"week52High":139.1299,"changeRate":0.014147,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":32226457.646942,"committee":0.929204,"changeRate20Day":-0.001791,"overnightTrading":{"tag":"夜盘","latestPrice":109.91500091552734,"preClose":109.91500091552734,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":109,"change":1.555,"marketValue":5435879472.41,"shortable":3,"turnoverRate":0.007918,"open":110,"impliedVolPercentile":0.56},{"symbol":"OLMA","shortMargin":0.3,"floatShares":41105967,"nameCN":"Olema Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:11 EDT","volume":4107,"amount":20698.74,"timestamp":1745957477867},"volumeRatio":0.343406,"changeRateMTD":0.359043,"dividePrice":0,"high":5.138,"changeRateQTD":0.359043,"changeRateWTD":0.040733,"week52Low":2.86,"changeRateYTD":-0.123499,"changeRate5Min":-0.001953,"askSize":300,"floatMarketCap":210051491.37,"latestPrice":5.11,"askPrice":5.12,"peRate":0,"eps":-2.204055,"divideRate":0,"bidPrice":5.11,"market":"US","volume":153240,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.04,"latestTime":"09:28 EDT","volume":359,"amount":1813.481679,"timestamp":1746019684033},"changeRate60Day":-0.142617,"changeRate5Day":0.01996,"roa":-0.244287,"roe":-0.390653,"lyrEps":-2.204055,"shares":68333065,"amplitude":0.038294,"preClose":5.04,"low":4.945,"lyrPeRate":0,"pbRate":0.853821,"impliedVol":2.3694,"week52High":16.62,"changeRate":0.013889,"longInitialMargin":0.25,"amount":772299.123745,"committee":-0.898734,"changeRate20Day":0.52994,"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":16,"change":0.07,"marketValue":349181962.15,"shortable":3,"turnoverRate":0.003728,"open":4.98,"impliedVolPercentile":0.928},{"symbol":"MREO","shortMargin":0.3,"floatShares":94334123,"nameCN":"Mereo Biopharma Group Plc","postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"17:14 EDT","volume":848,"amount":2137.31,"timestamp":1745961277226},"volumeRatio":0.396647,"changeRateMTD":0.135556,"dividePrice":0,"high":2.57,"changeRateQTD":0.135556,"changeRateWTD":0.022,"week52Low":1.575,"changeRateYTD":-0.27,"changeRate5Min":-0.003899,"askSize":600,"floatMarketCap":241023684.265,"latestPrice":2.555,"askPrice":2.56,"peRate":0,"eps":-0.292398,"divideRate":0,"bidPrice":2.55,"market":"US","volume":424140,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.52,"latestTime":"09:01 EDT","volume":4690,"amount":11793.00969,"timestamp":1746018105102},"changeRate60Day":-0.145485,"changeRate5Day":-0.001953,"roa":-0.399917,"roe":-0.775796,"lyrEps":-0.292398,"shares":159000288,"amplitude":0.043651,"preClose":2.52,"low":2.46,"lyrPeRate":0,"pbRate":6.663152,"impliedVol":1.2102,"week52High":5.02,"changeRate":0.013889,"longInitialMargin":0.25,"amount":1070670.497575,"committee":-0.035375,"changeRate20Day":0.177419,"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":559,"change":0.035,"marketValue":406245735.84,"shortable":3,"turnoverRate":0.004496,"open":2.49,"impliedVolPercentile":0.708},{"symbol":"MNSO","shortMargin":0.3,"floatShares":66339200,"nameCN":"名創優品","postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.6,"latestTime":"18:23 EDT","volume":15534,"amount":273375.45,"timestamp":1745965410350},"volumeRatio":1.275911,"changeRateMTD":-0.036777,"dividePrice":0.601,"high":18.01,"changeRateQTD":-0.036777,"changeRateWTD":0.044575,"week52Low":12.51,"changeRateYTD":-0.2545,"changeRate5Min":-0.002241,"askSize":2,"floatMarketCap":1181501152,"latestPrice":17.81,"askPrice":17.83,"peRate":15.475827,"eps":1.150827,"divideRate":0.033745,"bidPrice":17.78,"market":"US","volume":436846,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.6,"latestTime":"09:23 EDT","volume":11242,"amount":196707.726908,"timestamp":1746019391734},"changeRate60Day":-0.224978,"changeRate5Day":0.047647,"roa":0.123658,"roe":0.269653,"lyrEps":1.157385,"shares":306992168,"amplitude":0.023295,"preClose":17.6,"low":17.6,"lyrPeRate":15.388138,"pbRate":0.530058,"impliedVol":0.679,"week52High":27.71,"changeRate":0.011932,"longInitialMargin":0.25,"amount":7783966.507381,"committee":0.960784,"changeRate20Day":-0.069974,"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.600000381469727,"latestTime":"20250430 04:00 EDT","volume":2446,"amount":42829,"timestamp":1746000001805},"bidSize":100,"change":0.209999,"marketValue":5467530512.08,"shortable":3,"turnoverRate":0.006585,"open":17.67,"impliedVolPercentile":0.656},{"symbol":"APLS","shortMargin":0.3,"floatShares":84335561,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"18:43 EDT","volume":328205,"amount":5976622.44,"timestamp":1745966586162},"volumeRatio":0.519959,"changeRateMTD":-0.15775,"dividePrice":0,"high":18.42,"changeRateQTD":-0.15775,"changeRateWTD":0.053173,"week52Low":16.975,"changeRateYTD":-0.422751,"changeRate5Min":0.003202,"askSize":12,"floatMarketCap":1553461033.62,"latestPrice":18.42,"askPrice":18.42,"peRate":0,"eps":-1.597013,"divideRate":0,"bidPrice":18.4,"market":"US","volume":683504,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.21,"latestTime":"09:28 EDT","volume":540,"amount":9845.84484,"timestamp":1746019680074},"changeRate60Day":-0.353457,"changeRate5Day":0.053173,"roa":-0.123208,"roe":-0.93546,"lyrEps":-1.597013,"shares":125682260,"amplitude":0.036244,"preClose":18.21,"low":17.76,"lyrPeRate":0,"pbRate":10.129856,"impliedVol":0.7832,"week52High":49.06,"changeRate":0.011532,"longInitialMargin":0.25,"amount":12354773.358093,"committee":0.142857,"changeRate20Day":-0.187831,"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.209999084472656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":16,"change":0.210001,"marketValue":2315067229.2,"shortable":3,"turnoverRate":0.008105,"open":18.14,"impliedVolPercentile":0.796},{"symbol":"RNA","shortMargin":0.3,"floatShares":92698253,"nameCN":"Avidity Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.16,"latestTime":"19:28 EDT","volume":12069,"amount":388145.58,"timestamp":1745969318156},"volumeRatio":0.574927,"changeRateMTD":0.10061,"dividePrice":0,"high":32.54,"changeRateQTD":0.10061,"changeRateWTD":0.053502,"week52Low":21.51,"changeRateYTD":0.117263,"changeRate5Min":0.002468,"askSize":203,"floatMarketCap":3011766239.97,"latestPrice":32.49,"askPrice":32.5,"peRate":0,"eps":-2.888476,"divideRate":0,"bidPrice":32.41,"market":"US","volume":317086,"preHourTrading":{"tag":"盘前","latestPrice":31.48,"preClose":32.16,"latestTime":"09:29 EDT","volume":761,"amount":23991.71977,"timestamp":1746019799999},"changeRate60Day":0.016583,"changeRate5Day":0.058996,"roa":-0.216045,"roe":-0.334733,"lyrEps":-2.888476,"shares":120212301,"amplitude":0.040578,"preClose":32.16,"low":31.235,"lyrPeRate":0,"pbRate":2.740919,"impliedVol":0.7056,"week52High":56,"changeRate":0.010261,"longInitialMargin":0.25,"amount":10194289.982506,"committee":-0.041026,"changeRate20Day":0.215034,"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.15999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":187,"change":0.330002,"marketValue":3905697659.49,"shortable":3,"turnoverRate":0.003421,"open":31.48,"impliedVolPercentile":0.648},{"symbol":"KDP","shortMargin":0.3,"floatShares":1208936165,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":34.262,"preClose":34.23,"latestTime":"19:56 EDT","volume":450120,"amount":15407740.693,"timestamp":1745970985927},"volumeRatio":0.446376,"changeRateMTD":0.010374,"dividePrice":0.905,"high":34.66,"changeRateQTD":0.010374,"changeRateWTD":0.005087,"week52Low":30.12,"changeRateYTD":0.076432,"changeRate5Min":-0.000867,"askSize":632,"floatMarketCap":41798967904.875,"latestPrice":34.575,"askPrice":34.58,"peRate":31.467693,"eps":1.098746,"divideRate":0.026175,"bidPrice":34.57,"market":"US","volume":3539889,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.23,"latestTime":"09:25 EDT","volume":259066,"amount":8868061.303136,"timestamp":1746019500066},"changeRate60Day":0.062538,"changeRate5Day":-0.017477,"roa":0.040583,"roe":0.061262,"lyrEps":1.057847,"shares":1358178069,"amplitude":0.021765,"preClose":34.23,"low":33.915,"lyrPeRate":32.684311,"pbRate":1.920849,"impliedVol":0.2219,"week52High":38.28,"changeRate":0.010079,"longInitialMargin":0.25,"amount":121242724.157352,"committee":-0.356223,"changeRate20Day":-0.011295,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.22999954223633,"latestTime":"20250430 04:00 EDT","volume":27,"amount":927,"timestamp":1746000001803},"bidSize":300,"change":0.345001,"marketValue":46959006735.675,"shortable":3,"turnoverRate":0.002928,"open":34.49,"impliedVolPercentile":0.48},{"symbol":"BPMC","shortMargin":0.3,"floatShares":63174555,"nameCN":"Blueprint Medicines Corporation","postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.48,"latestTime":"18:43 EDT","volume":29994,"amount":2653931.46,"timestamp":1745966605458},"volumeRatio":0.977026,"changeRateMTD":0.009264,"dividePrice":0,"high":89.4,"changeRateQTD":0.009264,"changeRateWTD":0.019051,"week52Low":73.04,"changeRateYTD":0.024192,"changeRate5Min":-0.000671,"askSize":8,"floatMarketCap":5643382998.15,"latestPrice":89.33,"askPrice":89.4,"peRate":0,"eps":-1.067327,"divideRate":0,"bidPrice":89.27,"market":"US","volume":389494,"preHourTrading":{"tag":"盘前","latestPrice":88.39,"preClose":88.48,"latestTime":"09:29 EDT","volume":506,"amount":44660.062964,"timestamp":1746019799999},"changeRate60Day":-0.198834,"changeRate5Day":0.041021,"roa":-0.118908,"earningTime":"盤前","roe":-0.312569,"lyrEps":-1.067327,"shares":63906011,"amplitude":0.026842,"preClose":88.48,"low":87.025,"lyrPeRate":0,"pbRate":19.114138,"impliedVol":0.5511,"week52High":121.9,"changeRate":0.009607,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":34374542.285538,"committee":0.924528,"changeRate20Day":0.039446,"overnightTrading":{"tag":"夜盘","latestPrice":88.4800033569336,"preClose":88.4800033569336,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":204,"change":0.849998,"marketValue":5708723962.63,"shortable":3,"turnoverRate":0.006165,"open":88.21,"impliedVolPercentile":0.624},{"symbol":"RGNX","shortMargin":0.3,"floatShares":38446330,"nameCN":"Regenxbio Inc","postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"18:06 EDT","volume":10358,"amount":97467.14,"timestamp":1745964364946},"volumeRatio":0.321964,"changeRateMTD":0.325874,"dividePrice":0,"high":9.4976,"changeRateQTD":0.325874,"changeRateWTD":0.036066,"week52Low":5.035,"changeRateYTD":0.226391,"changeRate5Min":0.001056,"askSize":219,"floatMarketCap":364471208.4,"latestPrice":9.48,"askPrice":9.5,"peRate":0,"eps":-4.587085,"divideRate":0,"bidPrice":9.47,"market":"US","volume":158290,"changeRate60Day":0.212276,"changeRate5Day":0.068771,"roa":-0.277949,"roe":-0.794906,"lyrEps":-4.587085,"shares":50116910,"amplitude":0.050861,"preClose":9.41,"low":9.019,"lyrPeRate":0,"pbRate":1.829796,"impliedVol":0.5321,"week52High":17.52,"changeRate":0.007439,"longInitialMargin":0.25,"amount":1470736.755695,"committee":-0.045346,"changeRate20Day":0.402367,"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.40999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.07,"marketValue":475108306.8,"shortable":3,"turnoverRate":0.004117,"open":9.17,"impliedVolPercentile":0.084},{"symbol":"OTIS","shortMargin":0.3,"floatShares":393925997,"nameCN":"奧的斯","postHourTrading":{"tag":"盘后","latestPrice":94.74,"preClose":94.9,"latestTime":"19:59 EDT","volume":37600,"amount":3567893.7938,"timestamp":1745971197201},"volumeRatio":0.475908,"changeRateMTD":-0.073934,"dividePrice":1.56,"high":95.81,"changeRateQTD":-0.073934,"changeRateWTD":0.028408,"week52Low":89.7,"changeRateYTD":0.031962,"changeRate5Min":-0.001045,"askSize":126,"floatMarketCap":37647507533.29,"latestPrice":95.57,"askPrice":95.58,"peRate":24.982878,"eps":3.82542,"divideRate":0.016323,"bidPrice":95.53,"market":"US","volume":1215867,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.9,"latestTime":"08:49 EDT","volume":31,"amount":2942.09003,"timestamp":1746017367232},"changeRate60Day":0.010788,"changeRate5Day":0.035428,"roa":0.13961,"roe":-0.38653,"lyrEps":4.095095,"shares":394676593,"amplitude":0.016491,"preClose":94.9,"low":94.245,"lyrPeRate":23.337676,"pbRate":-7.355546,"impliedVol":0.2304,"week52High":106.8284,"changeRate":0.00706,"longInitialMargin":0.25,"amount":115461725.461121,"committee":-0.75,"changeRate20Day":-0.081588,"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.9000015258789,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":18,"change":0.669998,"marketValue":37719241993.009995,"shortable":3,"turnoverRate":0.003087,"open":94.81,"impliedVolPercentile":0.556},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.88,"latestTime":"19:48 EDT","volume":27281,"amount":1333476.34,"timestamp":1745970515933},"volumeRatio":0.350181,"changeRateMTD":0.025309,"dividePrice":0.6,"high":49.04,"changeRateQTD":0.025309,"changeRateWTD":0.047436,"week52Low":40.66,"changeRateYTD":-0.236211,"changeRate5Min":0.001891,"askSize":142,"floatMarketCap":5155464821.820001,"latestPrice":49.02,"askPrice":49.03,"peRate":21.389926,"eps":2.291733,"divideRate":0.01224,"bidPrice":48.96,"market":"US","volume":455569,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.88,"latestTime":"09:18 EDT","volume":1294,"amount":62940.682776,"timestamp":1746019109064},"changeRate60Day":0.003275,"changeRate5Day":0.111817,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.014935,"preClose":48.88,"low":48.31,"lyrPeRate":26.182723,"pbRate":2.17463,"impliedVol":0.536,"week52High":89.33,"changeRate":0.002864,"longInitialMargin":0.25,"amount":22231582.6395,"committee":-0.273543,"changeRate20Day":0.022528,"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.880001068115234,"latestTime":"20250430 04:00 EDT","volume":239,"amount":11684,"timestamp":1746000001804},"bidSize":81,"change":0.139999,"marketValue":8016183393.660001,"shortable":3,"turnoverRate":0.004332,"open":48.84,"impliedVolPercentile":0.576}]}}}