美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,667.55

+45.832.83%

漲家數：14

跌家數：3

平家數：- -

市盈率：- -

高：1,675.23

開：1,630.47

低：1,630.47

收：1,621.72

成交量：6,417.07萬

成交額：14.44億

市值：2,542.98億

流通市值：1,540.98億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘑菇街 US MOGU	2.0101	+6.35%	+0.1201	2.34萬	4.47萬	1,642.98萬
騰訊音樂 US TME	9.33	+5.30%	+0.4700	1,160.73萬	1.08億	146.85億
富途控股 US FUTU	104.27	+4.94%	+4.91	221.69萬	2.31億	146.18億
嗶哩嗶哩 US BILI	17.85	+4.02%	+0.6900	167.70萬	3,003.51萬	74.43億
唯品會 US VIPS	14.74	+3.44%	+0.4900	131.08萬	1,925.48萬	70.60億
知乎 US ZH	3.24	+3.18%	+0.1000	24.03萬	77.70萬	2.87億
貝殼 US BEKE	16.39	+3.15%	+0.5000	302.35萬	4,922.40萬	189.16億
虎牙 US HUYA	2.43	+2.97%	+0.0700	31.88萬	77.41萬	5.58億
蔚來 US NIO	4.62	+2.90%	+0.1300	2,254.68萬	1.04億	115.76億
水滴 US WDH	1.15	+2.68%	+0.0300	7.34萬	8.40萬	4.13億
拼多多 US PDD	84.85	+2.65%	+2.19	617.02萬	5.23億	1,204.57億
京東 US JD	30.95	+2.52%	+0.7600	838.30萬	2.58億	418.13億
BOSS直聘 US BZ	15.73	+2.01%	+0.3100	503.06萬	7,817.07萬	72.83億
新東方 US EDU	49.91	+1.36%	+0.6700	81.50萬	4,059.29萬	79.43億
塗鴉智能 US TUYA	1.64	-0.61%	-0.0100	71.82萬	117.84萬	10.03億
獵豹移動 US CMCM	2.835	-0.87%	-0.0250	2,986	8,439.13	8,838.35萬
鬥魚 US DOYU	4.47	-0.89%	-0.0400	7,522	3.36萬	1.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1667.5505,"timestamp":1785182399999,"preClose":1621.7172,"halted":0,"volume":64170704,"delay":0,"changeRate":0.028262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":45.833374,"latestTime":"07-27 16:00:00 EDT","open":1630.4707,"high":1675.2312,"low":1630.4707,"amount":1443550099.278652,"amplitude":0.027601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1785245400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.773617,"peRate":12.283901,"turnoverRate":0.009514,"increases":14,"decrements":3,"flats":0,"marketCap":254298007363,"floatMarketCap":154098399395.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1675.2312,"amplitude":0.027601,"preClose":1621.7172,"low":1630.4707,"pbRate":"1.773617","latestPrice":1667.5505,"volume":64170704,"delay":0,"open":1630.4707,"prevYearClose":2020.6241,"prevWeekClose":1621.7172,"prevMonthClose":1485.119,"prevQuarterClose":1485.119,"fiveDayClose":1676.1422,"twentyDayClose":1482.687,"sixtyDayClose":1824.7947,"secType":"PLATE","market":"US","turnoverRate":0.009514,"peRate":12.283901,"marketCap":254298007363,"floatMarketCap":154098399395.5,"timestamp":1785182399999,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.063545,"change":0.1201,"latestPrice":2.0101,"close":2.0101,"volume":23396,"market":"US","high":2.055,"low":1.85,"preClose":1.89,"open":1.89,"turnoverRate":0.008911,"peRate":66.206646,"amplitude":0.108466,"marketValue":16429835.7741,"askSize":100,"bidSize":100,"askPrice":2.37,"bidPrice":1.53,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.052408,"changeRate20Day":0.203653,"changeRate60Day":-0.118686,"changeRateWTD":0.063545,"changeRateMTD":0.203653,"changeRateQTD":0.203653,"changeRateYTD":-0.056291,"amount":44744.911916,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":66.206647,"pbRate":0.032334,"volumeRatio":11.502457,"committee":0,"roa":-0.053565,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5277517.55,"shortable":3,"shares":8173641,"floatShares":2625500,"postHourTrading":{"tag":"盘后","latestPrice":2.0101,"preClose":2.0101,"latestTime":"19:34 EDT","volume":16,"amount":32.4203,"timestamp":1785195244143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0100998878479004,"preClose":2.0100998878479004,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.053047,"change":0.47,"latestPrice":9.33,"close":9.33,"volume":11607288,"market":"US","high":9.44,"low":9.1,"preClose":8.86,"open":9.15,"turnoverRate":0.021455,"peRate":11.3161,"amplitude":0.038375,"marketValue":14685420000,"askSize":3,"bidSize":100,"askPrice":9.39,"bidPrice":9.23,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.017448,"changeRate20Day":0.112038,"changeRate60Day":0.034368,"changeRateWTD":0.053047,"changeRateMTD":0.117365,"changeRateQTD":0.117365,"changeRateYTD":-0.46777,"amount":108180407.678925,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":9.165417,"pbRate":0.197544,"volumeRatio":2.554729,"committee":0.941748,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.000536,"earningDate":1786377600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.025723,"floatMarketCap":5047530000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘前","latestPrice":9.3249,"preClose":9.33,"latestTime":"08:51 EDT","volume":1422,"amount":13240.982862,"timestamp":1785243064731,"change":-0.0051000000000005485,"changeRate":-0.0005466237942122774},"preHourTrading":{"tag":"盘前","latestPrice":9.3249,"preClose":9.33,"latestTime":"08:51 EDT","volume":1422,"amount":13240.982862,"timestamp":1785243064731,"change":-0.0051000000000005485,"changeRate":-0.0005466237942122774},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.33,"latestTime":"19:47 EDT","volume":1306476,"amount":12189361.9604,"timestamp":1785196048164,"change":-0.009999999999999787,"changeRate":-0.001071811361200406},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.329999923706055,"latestTime":"20260728 04:00 EDT","volume":12640,"amount":116502,"timestamp":1785225601755,"change":-0.029999732971191406,"changeRate":-0.0032154054894434486},"impliedVol":0.5606,"impliedVolPercentile":0.804},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.049416,"change":4.91,"latestPrice":104.27,"close":104.27,"volume":2216899,"market":"US","high":105.5,"low":101.55,"preClose":99.36,"open":101.87,"turnoverRate":0.036803,"peRate":11.526088,"amplitude":0.039754,"marketValue":14618079159.49,"askSize":2,"bidSize":200,"askPrice":102.56,"bidPrice":102.01,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.060948,"changeRate20Day":0.081639,"changeRate60Day":-0.319342,"changeRateWTD":0.049416,"changeRateMTD":0.112332,"changeRateQTD":0.112332,"changeRateYTD":-0.36502,"amount":230600777.894997,"eps":9.046434,"lyrEps":10.309066,"lyrPeRate":10.114398,"pbRate":0.354865,"volumeRatio":1.347996,"committee":0.980198,"roa":0.046797,"roe":0.278355,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5963,"divideRate":0.0249,"floatMarketCap":6280964125,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘前","latestPrice":102.29,"preClose":104.27,"latestTime":"08:54 EDT","volume":11405,"amount":1166592.74677,"timestamp":1785243288166,"change":-1.9799999999999898,"changeRate":-0.018989162750551354},"preHourTrading":{"tag":"盘前","latestPrice":102.29,"preClose":104.27,"latestTime":"08:54 EDT","volume":11405,"amount":1166592.74677,"timestamp":1785243288166,"change":-1.9799999999999898,"changeRate":-0.018989162750551354},"postHourTrading":{"tag":"盘后","latestPrice":104.1,"preClose":104.27,"latestTime":"19:59 EDT","volume":591727,"amount":61701145.9995,"timestamp":1785196749536,"change":-0.1700000000000017,"changeRate":-0.0016303826604008988},"overnightTrading":{"tag":"夜盘","latestPrice":102.7699966430664,"preClose":104.2699966430664,"latestTime":"20260728 04:00 EDT","volume":25213,"amount":2587768,"timestamp":1785225601764,"change":-1.5,"changeRate":-0.014385729819621556},"impliedVol":0.646,"impliedVolPercentile":0.852},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.04021,"change":0.69,"latestPrice":17.85,"close":17.85,"volume":1677005,"market":"US","high":18.12,"low":17.77,"preClose":17.16,"open":17.83,"turnoverRate":0.00612,"peRate":38.705313,"amplitude":0.020396,"marketValue":7443450000,"askSize":109,"bidSize":500,"askPrice":17.99,"bidPrice":17.87,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.030418,"changeRate20Day":0.083789,"changeRate60Day":-0.16822,"changeRateWTD":0.04021,"changeRateMTD":0.04815,"changeRateQTD":0.04815,"changeRateYTD":-0.274095,"amount":30035072.931013,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.565704,"pbRate":0.475879,"volumeRatio":0.930624,"committee":0.642036,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890900000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":17.8503,"preClose":17.85,"latestTime":"08:04 EDT","volume":10227,"amount":182368.804884,"timestamp":1785240264056,"change":0.0002999999999993008,"changeRate":0.00001680672268903646},"preHourTrading":{"tag":"盘前","latestPrice":17.8503,"preClose":17.85,"latestTime":"08:04 EDT","volume":10227,"amount":182368.804884,"timestamp":1785240264056,"change":0.0002999999999993008,"changeRate":0.00001680672268903646},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.85,"latestTime":"19:59 EDT","volume":11925,"amount":213423.3583,"timestamp":1785196740633,"change":0.10999999999999943,"changeRate":0.0061624649859943655},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.850000381469727,"latestTime":"20260728 04:00 EDT","volume":19043,"amount":342051,"timestamp":1785225601758,"change":0.10000038146972656,"changeRate":0.005602262147486451},"impliedVol":0.6209,"impliedVolPercentile":0.684},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.034386,"change":0.49,"latestPrice":14.74,"close":14.74,"volume":1310845,"market":"US","high":14.87,"low":14.4,"preClose":14.25,"open":14.4,"turnoverRate":0.00452,"peRate":6.83553,"amplitude":0.032982,"marketValue":7060460000,"askSize":146,"bidSize":100,"askPrice":15.02,"bidPrice":13.48,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.009589,"changeRate20Day":0.121766,"changeRate60Day":0.042433,"changeRateWTD":0.034386,"changeRateMTD":0.111614,"changeRateQTD":0.111614,"changeRateYTD":-0.166761,"amount":19254786.104393,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.28707,"pbRate":0.171168,"volumeRatio":0.829454,"committee":-0.186992,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042062,"floatMarketCap":4274600000,"shortable":3,"shares":479000000,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:34 EDT","volume":40004,"amount":589659.6513,"timestamp":1785195249826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.739999771118164,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0.4601,"impliedVolPercentile":0.848},{"symbol":"ZH","nameCN":"知乎","changeRate":0.031847,"change":0.1,"latestPrice":3.24,"close":3.24,"volume":240313,"market":"US","high":3.265,"low":3.18,"preClose":3.14,"open":3.18,"turnoverRate":0.005868,"peRate":0,"amplitude":0.02707,"marketValue":287432712,"askSize":3000,"bidSize":1000,"askPrice":3.36,"bidPrice":3.04,"week52High":5.55,"week52Low":2.57,"changeRate5Day":0.025316,"changeRate20Day":0.065789,"changeRate60Day":-0.006135,"changeRateWTD":0.031847,"changeRateMTD":0.035144,"changeRateQTD":0.035144,"changeRateYTD":-0.012195,"amount":777048.247646,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.076535,"volumeRatio":1.734273,"committee":-0.5,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132683508,"shortable":3,"shares":88713800,"floatShares":40951700,"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"19:34 EDT","volume":111,"amount":359.64,"timestamp":1785195248448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.488},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.031466,"change":0.5,"latestPrice":16.39,"close":16.39,"volume":3023514,"market":"US","high":16.39,"low":16.07,"preClose":15.89,"open":16.16,"turnoverRate":0.004427,"peRate":38.154077,"amplitude":0.020138,"marketValue":18916458774.84,"askSize":508,"bidSize":500,"askPrice":16.34,"bidPrice":16.1,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.034178,"changeRate20Day":0.149369,"changeRate60Day":0.024375,"changeRateWTD":0.031466,"changeRateMTD":0.128011,"changeRateQTD":0.128011,"changeRateYTD":0.039975,"amount":49224003.743408,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":44.43348,"pbRate":0.293863,"volumeRatio":0.749618,"committee":-0.007937,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.01684,"floatMarketCap":11194370000,"shortable":3,"shares":1154146356,"floatShares":683000000,"hourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":16.39,"latestTime":"07:47 EDT","volume":143676,"amount":2341689.349428,"timestamp":1785239256732,"change":-0.060000000000002274,"changeRate":-0.003660768761440041},"preHourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":16.39,"latestTime":"07:47 EDT","volume":143676,"amount":2341689.349428,"timestamp":1785239256732,"change":-0.060000000000002274,"changeRate":-0.003660768761440041},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"19:48 EDT","volume":25787,"amount":422365.74,"timestamp":1785196118908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.389999389648438,"latestTime":"20260728 04:00 EDT","volume":537,"amount":8690,"timestamp":1785225601781,"change":-0.26000022888183594,"changeRate":-0.015863345855036844},"impliedVol":0.4799,"impliedVolPercentile":0.632},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.029661,"change":0.07,"latestPrice":2.43,"close":2.43,"volume":318759,"market":"US","high":2.45,"low":2.4,"preClose":2.36,"open":2.4,"turnoverRate":0.004019,"peRate":0,"amplitude":0.021186,"marketValue":558392596.56,"askSize":100,"bidSize":4000,"askPrice":2.45,"bidPrice":2.35,"week52High":4.93,"week52Low":2.15,"changeRate5Day":0.021008,"changeRate20Day":0.070485,"changeRate60Day":-0.205882,"changeRateWTD":0.029661,"changeRateMTD":0.056522,"changeRateQTD":0.056522,"changeRateYTD":-0.15625,"amount":774097.927647,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.119087,"volumeRatio":0.781241,"committee":0.95122,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.003894,"earningDate":1786377600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192732534,"shortable":3,"shares":229791192,"floatShares":79313800,"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.43,"latestTime":"19:34 EDT","volume":1863,"amount":4537.2802,"timestamp":1785195244558,"change":0.009999999999999787,"changeRate":0.0041152263374484715},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.336},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.028953,"change":0.13,"latestPrice":4.62,"close":4.62,"volume":22546843,"market":"US","high":4.63,"low":4.55,"preClose":4.49,"open":4.57,"turnoverRate":0.011817,"peRate":0,"amplitude":0.017817,"marketValue":11576181641.64,"askSize":1129,"bidSize":2011,"askPrice":4.64,"bidPrice":4.63,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.039501,"changeRate20Day":-0.049383,"changeRate60Day":-0.276995,"changeRateWTD":0.028953,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.094118,"amount":103797539.349783,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.667283,"volumeRatio":0.995636,"committee":0.280892,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8814959995.380001,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.62,"latestTime":"08:57 EDT","volume":382966,"amount":1776627.527716,"timestamp":1785243442620,"change":0.009999999999999787,"changeRate":0.002164502164502118},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.62,"latestTime":"08:57 EDT","volume":382966,"amount":1776627.527716,"timestamp":1785243442620,"change":0.009999999999999787,"changeRate":0.002164502164502118},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.62,"latestTime":"19:59 EDT","volume":1293377,"amount":5995810.34731,"timestamp":1785196782923,"change":0.019999999999999574,"changeRate":0.004329004329004236},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.619999885559082,"latestTime":"20260728 04:00 EDT","volume":216417,"amount":1005626,"timestamp":1785225601785,"change":0.05000019073486328,"changeRate":0.010822552375196127},"impliedVol":0.6409,"impliedVolPercentile":0.14},{"symbol":"WDH","nameCN":"水滴","changeRate":0.026786,"change":0.03,"latestPrice":1.15,"close":1.15,"volume":73432,"market":"US","high":1.16,"low":1.13,"preClose":1.12,"open":1.14,"turnoverRate":0.000544,"peRate":5.286384,"amplitude":0.026786,"marketValue":413197245.95,"askSize":139,"bidSize":120,"askPrice":1.21,"bidPrice":1.13,"week52High":2.18,"week52Low":1.08,"changeRate5Day":-0.033613,"changeRate20Day":0.036036,"changeRate60Day":-0.315476,"changeRateWTD":0.026786,"changeRateMTD":0.017699,"changeRateQTD":0.017699,"changeRateYTD":-0.394737,"amount":83999.305192,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":5.36238,"pbRate":0.08076,"volumeRatio":0.43274,"committee":-0.073359,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.052174,"floatMarketCap":155250000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.15,"latestTime":"07:31 EDT","volume":1726,"amount":2002.129968,"timestamp":1785238304271,"change":-0.020000000000000018,"changeRate":-0.017391304347826105},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.15,"latestTime":"07:31 EDT","volume":1726,"amount":2002.129968,"timestamp":1785238304271,"change":-0.020000000000000018,"changeRate":-0.017391304347826105},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:47 EDT","volume":114,"amount":130.9634,"timestamp":1785196075757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.026494,"change":2.19,"latestPrice":84.85,"close":84.85,"volume":6170235,"market":"US","high":85.75,"low":83.23,"preClose":82.66,"open":84.2,"turnoverRate":0.008076,"peRate":9.068652,"amplitude":0.030486,"marketValue":120457002300.7,"askSize":150,"bidSize":20,"askPrice":85.7,"bidPrice":85.31,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.013945,"changeRate20Day":0.108426,"changeRate60Day":-0.131258,"changeRateWTD":0.026494,"changeRateMTD":0.112349,"changeRateQTD":0.112349,"changeRateYTD":-0.251698,"amount":522689733.781471,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.991626,"pbRate":0.284481,"volumeRatio":1.242794,"committee":-0.764706,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64825399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":85.68,"preClose":84.85,"latestTime":"08:56 EDT","volume":53151,"amount":4495254.32916,"timestamp":1785243372438,"change":0.8300000000000125,"changeRate":0.009781968179139806},"preHourTrading":{"tag":"盘前","latestPrice":85.68,"preClose":84.85,"latestTime":"08:56 EDT","volume":53151,"amount":4495254.32916,"timestamp":1785243372438,"change":0.8300000000000125,"changeRate":0.009781968179139806},"postHourTrading":{"tag":"盘后","latestPrice":85.38,"preClose":84.85,"latestTime":"19:59 EDT","volume":239355,"amount":20311635.4153,"timestamp":1785196745202,"change":0.5300000000000011,"changeRate":0.006246317030053049},"overnightTrading":{"tag":"夜盘","latestPrice":84.22000122070312,"preClose":84.8499984741211,"latestTime":"20260728 04:00 EDT","volume":69323,"amount":5842181,"timestamp":1785225601750,"change":-0.6299972534179688,"changeRate":-0.00742483517675154},"impliedVol":0.4226,"impliedVolPercentile":0.692},{"symbol":"JD","nameCN":"京東","changeRate":0.025174,"change":0.76,"latestPrice":30.95,"close":30.95,"volume":8383021,"market":"US","high":30.955,"low":30.31,"preClose":30.19,"open":30.5,"turnoverRate":0.007104,"peRate":23.408434,"amplitude":0.021365,"marketValue":41813450000,"askSize":281,"bidSize":992,"askPrice":31.65,"bidPrice":31.56,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.011438,"changeRate20Day":0.218984,"changeRate60Day":0.042088,"changeRateWTD":0.025174,"changeRateMTD":0.214678,"changeRateQTD":0.214678,"changeRateYTD":0.078397,"amount":257946039.687752,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.781134,"pbRate":0.193146,"volumeRatio":1.467759,"committee":0.558523,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03231,"floatMarketCap":36521000000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":30.95,"latestTime":"08:56 EDT","volume":95312,"amount":3009070.180256,"timestamp":1785243363927,"change":0.6900000000000013,"changeRate":0.022294022617124435},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":30.95,"latestTime":"08:56 EDT","volume":95312,"amount":3009070.180256,"timestamp":1785243363927,"change":0.6900000000000013,"changeRate":0.022294022617124435},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.95,"latestTime":"19:59 EDT","volume":256699,"amount":7944172.5261,"timestamp":1785196777509,"change":-0.08999999999999986,"changeRate":-0.00290791599353796},"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":30.950000762939453,"latestTime":"20260728 04:00 EDT","volume":140822,"amount":4419132,"timestamp":1785225601752,"change":0.6499996185302734,"changeRate":0.021001602665826243},"impliedVol":0.4339,"impliedVolPercentile":0.612},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.020104,"change":0.31,"latestPrice":15.73,"close":15.73,"volume":5030595,"market":"US","high":15.9,"low":15.145,"preClose":15.42,"open":15.73,"turnoverRate":0.013596,"peRate":15.125073,"amplitude":0.048962,"marketValue":7282990000,"askSize":4,"bidSize":1000,"askPrice":16,"bidPrice":15.25,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.00898,"changeRate20Day":0.183597,"changeRate60Day":0.160886,"changeRateWTD":0.020104,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.228165,"amount":78170682.141695,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.354564,"volumeRatio":1.820244,"committee":0.992032,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010954,"floatMarketCap":5820100000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.73,"latestTime":"08:37 EDT","volume":10,"amount":154.5,"timestamp":1785242243949,"change":-0.28000000000000114,"changeRate":-0.017800381436745144},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.73,"latestTime":"08:37 EDT","volume":10,"amount":154.5,"timestamp":1785242243949,"change":-0.28000000000000114,"changeRate":-0.017800381436745144},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:34 EDT","volume":34287,"amount":539334.45,"timestamp":1785195246421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.729999542236328,"latestTime":"20260728 04:00 EDT","volume":903,"amount":13965,"timestamp":1785225601757,"change":-0.25,"changeRate":-0.015893198173892484},"impliedVol":0.4357,"impliedVolPercentile":0.312},{"symbol":"EDU","nameCN":"新東方","changeRate":0.013607,"change":0.67,"latestPrice":49.91,"close":49.91,"volume":815009,"market":"US","high":50.015,"low":49.09,"preClose":49.24,"open":49.63,"turnoverRate":0.007546,"peRate":18.835399,"amplitude":0.018786,"marketValue":7942964232.77,"askSize":100,"bidSize":100,"askPrice":54.63,"bidPrice":48.35,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.013607,"changeRate20Day":0.077039,"changeRate60Day":-0.063953,"changeRateWTD":0.013607,"changeRateMTD":0.087127,"changeRateQTD":0.087127,"changeRateYTD":-0.09304,"amount":40592854.151115,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.74795,"pbRate":1.943884,"volumeRatio":1.416972,"committee":0,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.001807,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.024043,"floatMarketCap":5390280000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":48.15,"preClose":49.91,"latestTime":"07:43 EDT","volume":501,"amount":24296.909826,"timestamp":1785238997994,"change":-1.759999999999998,"changeRate":-0.03526347425365654},"preHourTrading":{"tag":"盘前","latestPrice":48.15,"preClose":49.91,"latestTime":"07:43 EDT","volume":501,"amount":24296.909826,"timestamp":1785238997994,"change":-1.759999999999998,"changeRate":-0.03526347425365654},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.91,"latestTime":"19:34 EDT","volume":156508,"amount":7811314.28,"timestamp":1785195246384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.81999969482422,"preClose":49.90999984741211,"latestTime":"20260728 04:00 EDT","volume":1580,"amount":78923,"timestamp":1785225601757,"change":-0.09000015258789062,"changeRate":-0.0018032489052904142},"impliedVol":0.2271,"impliedVolPercentile":0.004},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.006061,"change":-0.01,"latestPrice":1.64,"close":1.64,"volume":718217,"market":"US","high":1.68,"low":1.62,"preClose":1.65,"open":1.67,"turnoverRate":0.002502,"peRate":16.403773,"amplitude":0.036364,"marketValue":1002813958.64,"askSize":29,"bidSize":1125,"askPrice":1.77,"bidPrice":1.62,"week52High":2.88,"week52Low":1.62,"changeRate5Day":-0.057471,"changeRate20Day":-0.088889,"changeRate60Day":-0.267857,"changeRateWTD":-0.006061,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.222749,"amount":1178357.300518,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":18.222222,"pbRate":0.997007,"volumeRatio":1.160262,"committee":0.94974,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.07,"floatMarketCap":470680000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.64,"latestTime":"08:19 EDT","volume":311,"amount":503.870009,"timestamp":1785241173699,"change":0.030000000000000027,"changeRate":0.018292682926829285},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.64,"latestTime":"08:19 EDT","volume":311,"amount":503.870009,"timestamp":1785241173699,"change":0.030000000000000027,"changeRate":0.018292682926829285},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:34 EDT","volume":14069,"amount":23074.0068,"timestamp":1785195247818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20260728 04:00 EDT","volume":492,"amount":812,"timestamp":1785225601755,"change":0,"changeRate":0},"impliedVol":0.4948,"impliedVolPercentile":0.424},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":-0.008741,"change":-0.025,"latestPrice":2.835,"close":2.835,"volume":2986,"market":"US","high":2.85,"low":2.8096,"preClose":2.86,"open":2.82,"turnoverRate":0.000338,"peRate":0,"amplitude":0.014126,"marketValue":88383497.895,"askSize":100,"bidSize":100,"askPrice":2.99,"bidPrice":2.29,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.061258,"changeRate20Day":-0.05814,"changeRate60Day":-0.482664,"changeRateWTD":-0.008741,"changeRateMTD":-0.061258,"changeRateQTD":-0.061258,"changeRateYTD":-0.5275,"amount":8439.13147,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.056592,"volumeRatio":0.4619,"committee":0,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25053462,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":2.835,"preClose":2.835,"latestTime":"19:34 EDT","volume":42,"amount":118.9148,"timestamp":1785195249452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8350000381469727,"preClose":2.8350000381469727,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.512},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.008869,"change":-0.04,"latestPrice":4.47,"close":4.47,"volume":7522,"market":"US","high":4.56,"low":4.4,"preClose":4.51,"open":4.4,"turnoverRate":0.000594,"peRate":11.939007,"amplitude":0.035477,"marketValue":134899499.73,"askSize":100,"bidSize":200,"askPrice":4.98,"bidPrice":4.36,"week52High":9.34,"week52Low":4.28,"changeRate5Day":-0.057956,"changeRate20Day":-0.026144,"changeRate60Day":-0.091463,"changeRateWTD":-0.008869,"changeRateMTD":-0.03871,"changeRateQTD":-0.03871,"changeRateYTD":-0.342647,"amount":33623.471132,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.067805,"volumeRatio":0.389971,"committee":0.333333,"roa":0.010622,"roe":0.039349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56620730.1,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.47,"latestTime":"19:34 EDT","volume":5,"amount":22.15,"timestamp":1785195245200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.46999979019165,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}