美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,582.73

+43.392.82%

漲家數：15

跌家數：2

平家數：- -

市盈率：- -

高：1,612.10

開：1,550.86

低：1,550.86

收：1,539.34

成交量：9,461.47萬

成交額：16.05億

市值：2,431.85億

流通市值：1,477.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

知乎 US ZH	2.71	+6.27%	+0.1600	19.61萬	53.79萬	2.35億
唯品會 US VIPS	13.77	+5.60%	+0.7300	218.46萬	3,018.62萬	65.55億
貝殼 US BEKE	18.57	+5.51%	+0.9700	1,038.66萬	1.92億	214.32億
嗶哩嗶哩 US BILI	13.88	+5.23%	+0.6900	510.79萬	7,140.08萬	58.31億
騰訊音樂 US TME	9.48	+4.87%	+0.4400	607.62萬	5,718.55萬	149.22億
虎牙 US HUYA	2.09	+4.50%	+0.0900	58.35萬	122.01萬	4.77億
新東方 US EDU	52.07	+3.46%	+1.74	74.12萬	3,873.26萬	80.71億
蔚來 US NIO	3.3	+3.45%	+0.1100	4,607.66萬	1.53億	82.69億
京東 US JD	27.73	+3.05%	+0.8200	1,100.70萬	3.07億	372.69億
塗鴉智能 US TUYA	1.64	+2.50%	+0.0400	41.20萬	67.83萬	10.03億
拼多多 US PDD	82.15	+2.47%	+1.98	656.96萬	5.47億	1,166.24億
BOSS直聘 US BZ	17.46	+1.99%	+0.3400	359.22萬	6,296.68萬	82.06億
蘑菇街 US MOGU	2	+1.52%	+0.0300	8,653	1.71萬	1,634.73萬
水滴 US WDH	1.01	+1.00%	+0.0100	23.09萬	23.07萬	3.63億
鬥魚 US DOYU	3.68	+0.55%	+0.0200	8,266	3.01萬	1.11億
獵豹移動 US CMCM	2.36	-2.48%	-0.0600	1,693	4,064.40	7,357.50萬
富途控股 US FUTU	97.92	-4.57%	-4.6900	142.91萬	1.43億	137.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1582.7328,"timestamp":1793825999999,"preClose":1539.339,"halted":0,"volume":94614739,"delay":0,"changeRate":0.02819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":43.393799,"latestTime":"11-04 16:00:00 EST","open":1550.8575,"high":1612.1005,"low":1550.8575,"amount":1604659919.904099,"amplitude":0.039785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.827101,"peRate":10.678027,"turnoverRate":0.013747,"increases":15,"decrements":2,"flats":0,"marketCap":243184985034,"floatMarketCap":147797990344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1612.1005,"amplitude":0.039785,"preClose":1539.339,"low":1550.8575,"pbRate":"1.827101","latestPrice":1582.7328,"volume":94614739,"delay":0,"open":1550.8575,"prevYearClose":2020.6241,"prevWeekClose":1497.8192,"prevMonthClose":1497.8192,"prevQuarterClose":1514.4558,"fiveDayClose":1486.8695,"twentyDayClose":1530.2489,"sixtyDayClose":1739.1451,"secType":"PLATE","market":"US","turnoverRate":0.013747,"peRate":10.678027,"marketCap":243184985034,"floatMarketCap":147797990344,"timestamp":1793825999999,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZH","nameCN":"知乎","changeRate":0.062745,"change":0.16,"latestPrice":2.71,"close":2.71,"volume":196070,"market":"US","high":2.795,"low":2.71,"preClose":2.55,"open":2.75,"turnoverRate":0.004756,"peRate":0,"amplitude":0.033333,"marketValue":234552399.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":2.55,"changeRate5Day":-0.168712,"changeRate20Day":-0.216763,"changeRate60Day":-0.178788,"changeRateWTD":-0.071918,"changeRateMTD":-0.071918,"changeRateQTD":-0.240896,"changeRateYTD":-0.17378,"amount":537922.952285,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.064025,"volumeRatio":0.42661,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111731671.29,"shortable":3,"shares":86550701,"floatShares":41229399,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.71,"latestTime":"19:31 EST","volume":1125,"amount":3048.700163,"timestamp":1793838715241,"change":-0.009999999999999787,"changeRate":-0.003690036900368925},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.55,"latestTime":"09:26 EST","volume":2500,"amount":6600,"timestamp":1793802378796,"change":0.0900000000000003,"changeRate":0.03529411764705894},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.71,"latestTime":"19:31 EST","volume":1125,"amount":3048.700163,"timestamp":1793838715241,"change":-0.009999999999999787,"changeRate":-0.003690036900368925},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7100000381469727,"latestTime":"20261104 21:52 EST","volume":300,"amount":834,"timestamp":1793847139020,"change":0.06999993324279785,"changeRate":0.02583023330533308},"impliedVol":0.198,"impliedVolPercentile":0.0757},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.055982,"change":0.73,"latestPrice":13.77,"close":13.77,"volume":2184592,"market":"US","high":13.945,"low":13.42,"preClose":13.04,"open":13.42,"turnoverRate":0.007665,"peRate":4.520353,"amplitude":0.040261,"marketValue":6554520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.1016,"changeRate20Day":0.078309,"changeRate60Day":-0.081388,"changeRateWTD":0.069099,"changeRateMTD":0.069099,"changeRateQTD":0.100719,"changeRateYTD":-0.221594,"amount":30186237.727127,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.807527,"pbRate":0.145696,"volumeRatio":0.947221,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.045425,"floatMarketCap":3924450000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"19:30 EST","volume":90498,"amount":1246164.69984,"timestamp":1793838607875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.2655,"preClose":13.04,"latestTime":"07:56 EST","volume":11,"amount":146.265504,"timestamp":1793797002229,"change":0.22550000000000026,"changeRate":0.017292944785276095},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"19:30 EST","volume":90498,"amount":1246164.69984,"timestamp":1793838607875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.770000457763672,"preClose":13.770000457763672,"latestTime":"20261104 22:18 EST","volume":0,"amount":0,"timestamp":1793848689637,"change":0,"changeRate":0},"impliedVol":0.402,"impliedVolPercentile":0.6534},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.055114,"change":0.97,"latestPrice":18.57,"close":18.57,"volume":10386571,"market":"US","high":18.71,"low":18.1,"preClose":17.6,"open":18.21,"turnoverRate":0.015595,"peRate":30.27655,"amplitude":0.034659,"marketValue":21432497830.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.070317,"changeRate20Day":0.097518,"changeRate60Day":0.094929,"changeRateWTD":0.04856,"changeRateMTD":0.04856,"changeRateQTD":0.102077,"changeRateYTD":0.178299,"amount":191930851.243547,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":50.343485,"pbRate":0.327129,"volumeRatio":2.961998,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.014949,"floatMarketCap":12367620000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"19:56 EST","volume":22003,"amount":408622.817696,"timestamp":1793840170862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.6,"latestTime":"09:29 EST","volume":67771,"amount":1223263.906931,"timestamp":1793802598851,"change":0.5799999999999983,"changeRate":0.032954545454545354},"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"19:56 EST","volume":22003,"amount":408622.817696,"timestamp":1793840170862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.56999969482422,"latestTime":"20261104 22:12 EST","volume":11037,"amount":210485,"timestamp":1793848350605,"change":0.31999969482421875,"changeRate":0.017232078625903705},"impliedVol":0.5137,"impliedVolPercentile":0.8765},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.052312,"change":0.69,"latestPrice":13.88,"close":13.88,"volume":5107859,"market":"US","high":14.2,"low":13.87,"preClose":13.19,"open":13.955,"turnoverRate":0.017204,"peRate":27.368844,"amplitude":0.025019,"marketValue":5831469636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":12.64,"changeRate5Day":0.075969,"changeRate20Day":-0.069705,"changeRate60Day":-0.22846,"changeRateWTD":0.094637,"changeRateMTD":0.094637,"changeRateQTD":-0.075899,"changeRateYTD":-0.435543,"amount":71400832.419998,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":35.431483,"pbRate":0.36558,"volumeRatio":1.347384,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.002099,"earningDate":1795449600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4120885458.2,"shortable":3,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.88,"latestTime":"19:54 EST","volume":99870,"amount":1387152.25473,"timestamp":1793840079942,"change":0.049999999999998934,"changeRate":0.003602305475504246},"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.19,"latestTime":"09:28 EST","volume":282466,"amount":3777831.63069,"timestamp":1793802533318,"change":0.7900000000000009,"changeRate":0.05989385898407892},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.88,"latestTime":"19:54 EST","volume":99870,"amount":1387152.25473,"timestamp":1793840079942,"change":0.049999999999998934,"changeRate":0.003602305475504246},"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":13.880000114440918,"latestTime":"20261104 22:13 EST","volume":46340,"amount":666505,"timestamp":1793848381058,"change":0.6899995803833008,"changeRate":0.049711784920334186},"impliedVol":0.5789,"impliedVolPercentile":0.6454},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.048673,"change":0.44,"latestPrice":9.48,"close":9.48,"volume":6076221,"market":"US","high":9.5,"low":9.12,"preClose":9.04,"open":9.22,"turnoverRate":0.009317,"peRate":11.247673,"amplitude":0.042035,"marketValue":14921520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":7.66,"changeRate5Day":0.138055,"changeRate20Day":0.186483,"changeRate60Day":0.087156,"changeRateWTD":0.127229,"changeRateMTD":0.127229,"changeRateQTD":0.19546,"changeRateYTD":-0.459213,"amount":57185519.360456,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":9.312771,"pbRate":0.190637,"volumeRatio":0.877558,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.003706,"earningDate":1794844800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2437,"divideRate":0.025707,"floatMarketCap":6182607823.08,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.48,"latestTime":"19:30 EST","volume":105791,"amount":1002418.177278,"timestamp":1793838608371,"change":-0.0600000000000005,"changeRate":-0.006329113924050685},"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.04,"latestTime":"09:29 EST","volume":12192,"amount":110560.323456,"timestamp":1793802598076,"change":0.14000000000000057,"changeRate":0.015486725663716878},"postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.48,"latestTime":"19:30 EST","volume":105791,"amount":1002418.177278,"timestamp":1793838608371,"change":-0.0600000000000005,"changeRate":-0.006329113924050685},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.479999542236328,"latestTime":"20261104 22:13 EST","volume":17313,"amount":166438.265805,"timestamp":1793848434279,"change":0.18000030517578125,"changeRate":0.01898737488053921},"impliedVol":0.4631,"impliedVolPercentile":0.5139},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.045,"change":0.09,"latestPrice":2.09,"close":2.09,"volume":583467,"market":"US","high":2.11,"low":2.0401,"preClose":2,"open":2.0494,"turnoverRate":0.007491,"peRate":0,"amplitude":0.03495,"marketValue":477285134.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.97,"changeRate5Day":-0.009479,"changeRate20Day":-0.087336,"changeRate60Day":-0.136364,"changeRateWTD":0.050251,"changeRateMTD":0.050251,"changeRateQTD":-0.083333,"changeRateYTD":-0.274306,"amount":1220055.418084,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.10326,"volumeRatio":0.615096,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.007126,"earningDate":1794844800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162787383,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EST","volume":1334,"amount":2787.735438,"timestamp":1793838603753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0007,"preClose":2,"latestTime":"07:16 EST","volume":12399,"amount":24805.150503,"timestamp":1793794603350,"change":0.000700000000000145,"changeRate":0.0003500000000000725},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EST","volume":1334,"amount":2787.735438,"timestamp":1793838603753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20261104 22:18 EST","volume":0,"amount":0,"timestamp":1793848689586,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.0279},{"symbol":"EDU","nameCN":"新東方","changeRate":0.034572,"change":1.74,"latestPrice":52.07,"close":52.07,"volume":741159,"market":"US","high":52.785,"low":52.02,"preClose":50.33,"open":52.77,"turnoverRate":0.006863,"peRate":16.507007,"amplitude":0.0152,"marketValue":8070850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.026617,"changeRate20Day":-0.091274,"changeRate60Day":-0.062646,"changeRateWTD":0.069638,"changeRateMTD":0.069638,"changeRateQTD":-0.061633,"changeRateYTD":-0.053789,"amount":38732611.856541,"eps":3.154418,"lyrEps":3,"lyrPeRate":17.356667,"pbRate":1.901498,"volumeRatio":0.51976,"roa":0.052379,"roe":0.124607,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1999,"divideRate":0.023044,"floatMarketCap":5623560000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.07,"latestTime":"19:30 EST","volume":7697,"amount":400825.35441,"timestamp":1793838604207,"change":0.4299999999999997,"changeRate":0.00825811407720376},"preHourTrading":{"tag":"盘前","latestPrice":51.6155,"preClose":50.33,"latestTime":"09:26 EST","volume":240,"amount":12359.79504,"timestamp":1793802360295,"change":1.285499999999999,"changeRate":0.025541426584542004},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.07,"latestTime":"19:30 EST","volume":7697,"amount":400825.35441,"timestamp":1793838604207,"change":0.4299999999999997,"changeRate":0.00825811407720376},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":52.06999969482422,"latestTime":"20261104 22:14 EST","volume":3246,"amount":172982,"timestamp":1793848485777,"change":2.0999984741210938,"changeRate":0.04033029549508207},"impliedVol":0.4231,"impliedVolPercentile":0.259},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.034483,"change":0.11,"latestPrice":3.3,"close":3.3,"volume":46076560,"market":"US","high":3.41,"low":3.27,"preClose":3.19,"open":3.28,"turnoverRate":0.024162,"peRate":0,"amplitude":0.043887,"marketValue":8268701172.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":3.16,"changeRate5Day":-0.006024,"changeRate20Day":-0.067797,"changeRate60Day":-0.285714,"changeRateWTD":0.028037,"changeRateMTD":0.028037,"changeRateQTD":-0.037901,"changeRateYTD":-0.352941,"amount":153305564.957333,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.034601,"volumeRatio":1.684143,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6293100000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:59 EST","volume":1466983,"amount":4845095.120253,"timestamp":1793840346497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.19,"latestTime":"09:29 EST","volume":1911491,"amount":6215217.382929,"timestamp":1793802585777,"change":0.08000000000000007,"changeRate":0.025078369905956136},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:59 EST","volume":1466983,"amount":4845095.120253,"timestamp":1793840346497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.3,"latestTime":"20261104 22:19 EST","volume":225500,"amount":764602.2186,"timestamp":1793848740530,"change":0.10000000000000009,"changeRate":0.03030303030303033},"impliedVol":0.712,"impliedVolPercentile":0.6932},{"symbol":"JD","nameCN":"京東","changeRate":0.030472,"change":0.82,"latestPrice":27.73,"close":27.73,"volume":11007043,"market":"US","high":28.095,"low":27.63,"preClose":26.91,"open":27.735,"turnoverRate":0.009328,"peRate":19.101704,"amplitude":0.01728,"marketValue":37269120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3,"week52Low":24.508,"changeRate5Day":0.089587,"changeRate20Day":0.025897,"changeRate60Day":-0.131266,"changeRateWTD":0.079829,"changeRateMTD":0.079829,"changeRateQTD":0.042481,"changeRateYTD":-0.033798,"amount":306668506.34519,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.035246,"pbRate":0.170087,"volumeRatio":1.53327,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0091,"divideRate":0.03639,"floatMarketCap":32721400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.73,"latestTime":"19:59 EST","volume":1186578,"amount":32904292.063824,"timestamp":1793840363977,"change":0.07000000000000028,"changeRate":0.0025243418680129925},"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":26.91,"latestTime":"09:29 EST","volume":143850,"amount":3966008.6571,"timestamp":1793802580474,"change":0.7800000000000011,"changeRate":0.028985507246376854},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.73,"latestTime":"19:59 EST","volume":1186578,"amount":32904292.063824,"timestamp":1793840363977,"change":0.07000000000000028,"changeRate":0.0025243418680129925},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":27.729999542236328,"latestTime":"20261104 22:16 EST","volume":85104,"amount":2403808,"timestamp":1793848619977,"change":0.7700004577636719,"changeRate":0.027767777514415854},"impliedVol":0.4404,"impliedVolPercentile":0.8207},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.025,"change":0.04,"latestPrice":1.64,"close":1.64,"volume":411950,"market":"US","high":1.68,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0.001435,"peRate":14.917499,"amplitude":0.05,"marketValue":1002813958.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.56,"changeRate5Day":0.025,"changeRate20Day":-0.062857,"changeRate60Day":-0.083799,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.035294,"changeRateYTD":-0.222749,"amount":678333.079028,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.222222,"pbRate":0.975839,"volumeRatio":0.692507,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.009063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.03689,"floatMarketCap":470680000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:05 EST","volume":753,"amount":1236.3288,"timestamp":1793837139376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.6,"latestTime":"09:16 EST","volume":693,"amount":1114.871442,"timestamp":1793801794265,"change":-0.010000000000000009,"changeRate":-0.0062500000000000056},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:05 EST","volume":753,"amount":1236.3288,"timestamp":1793837139376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20261104 22:18 EST","volume":0,"amount":0,"timestamp":1793848689644,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.1355},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.024698,"change":1.98,"latestPrice":82.15,"close":82.15,"volume":6569568,"market":"US","high":84.32,"low":82.065,"preClose":80.17,"open":82.88,"turnoverRate":0.008599,"peRate":8.963442,"amplitude":0.028128,"marketValue":116623956853.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.12,"week52Low":71.94,"changeRate5Day":0.060479,"changeRate20Day":0.046497,"changeRate60Day":-0.092265,"changeRateWTD":0.045032,"changeRateMTD":0.045032,"changeRateQTD":0.054016,"changeRateYTD":-0.275509,"amount":546637457.671875,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.705505,"pbRate":0.260445,"volumeRatio":1.121347,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62762600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":82.15,"latestTime":"19:59 EST","volume":240857,"amount":19800721.49865,"timestamp":1793840365917,"change":1.0499999999999972,"changeRate":0.012781497261107694},"preHourTrading":{"tag":"盘前","latestPrice":82.89,"preClose":80.17,"latestTime":"09:29 EST","volume":136307,"amount":11200539.74594,"timestamp":1793802594034,"change":2.719999999999999,"changeRate":0.0339279032056879},"postHourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":82.15,"latestTime":"19:59 EST","volume":240857,"amount":19800721.49865,"timestamp":1793840365917,"change":1.0499999999999972,"changeRate":0.012781497261107694},"overnightTrading":{"tag":"夜盘","latestPrice":84.44000244140625,"preClose":82.1500015258789,"latestTime":"20261104 22:18 EST","volume":47068,"amount":3950049.63892,"timestamp":1793848683581,"change":2.2900009155273438,"changeRate":0.02787584751055601},"impliedVol":0.4452,"impliedVolPercentile":0.8406},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.01986,"change":0.34,"latestPrice":17.46,"close":17.46,"volume":3592161,"market":"US","high":17.74,"low":17.39,"preClose":17.12,"open":17.53,"turnoverRate":0.009026,"peRate":12.177524,"amplitude":0.020444,"marketValue":8205982361.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.485,"week52Low":12.57,"changeRate5Day":0.087173,"changeRate20Day":0.160133,"changeRate60Day":0.042388,"changeRateWTD":0.055623,"changeRateMTD":0.055623,"changeRateQTD":0.17973,"changeRateYTD":-0.143278,"amount":62966782.21217,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.698681,"pbRate":0.390165,"volumeRatio":0.789225,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.02921,"floatMarketCap":6949080000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:30 EST","volume":371984,"amount":6494846.591744,"timestamp":1793838603609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.12,"latestTime":"09:04 EST","volume":9699,"amount":166737.119034,"timestamp":1793801042360,"change":0.17999999999999972,"changeRate":0.010514018691588767},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:30 EST","volume":371984,"amount":6494846.591744,"timestamp":1793838603609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.459999084472656,"latestTime":"20261104 22:12 EST","volume":1575,"amount":27740,"timestamp":1793848332095,"change":0.23000144958496094,"changeRate":0.013173050495145984},"impliedVol":0.3292,"impliedVolPercentile":0.0637},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.015228,"change":0.03,"latestPrice":2,"close":2,"volume":8653,"market":"US","high":1.99,"low":1.97,"preClose":1.97,"open":1.9701,"turnoverRate":0.003321,"peRate":65.873982,"amplitude":0.010152,"marketValue":16347282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.27,"changeRate5Day":0.052632,"changeRate20Day":0.133144,"changeRate60Day":0.025641,"changeRateWTD":0.058201,"changeRateMTD":0.058201,"changeRateQTD":0.075269,"changeRateYTD":-0.061033,"amount":17057.770355,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":65.873983,"pbRate":0.032172,"volumeRatio":1.147278,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5210400,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"18:25 EST","volume":69,"amount":140.13,"timestamp":1793834727172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"18:25 EST","volume":69,"amount":140.13,"timestamp":1793834727172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261104 22:18 EST","volume":0,"amount":0,"timestamp":1793848689637,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"水滴","changeRate":0.01,"change":0.01,"latestPrice":1.01,"close":1.01,"volume":230852,"market":"US","high":1.01,"low":0.99,"preClose":1,"open":0.99,"turnoverRate":0.00171,"peRate":4.811815,"amplitude":0.02,"marketValue":362894972.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.01,"changeRate20Day":-0.009804,"changeRate60Day":0.01,"changeRateWTD":0.01,"changeRateMTD":0.01,"changeRateQTD":-0.009804,"changeRateYTD":-0.468421,"amount":230665.003619,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.709569,"pbRate":0.069749,"volumeRatio":1.046626,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.061386,"floatMarketCap":136350000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EST","volume":6,"amount":6.06,"timestamp":1793826604322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"09:25 EST","volume":133,"amount":134.299995,"timestamp":1793802328537,"change":0.010000000000000009,"changeRate":0.010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EST","volume":6,"amount":6.06,"timestamp":1793826604322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9901000261306763,"preClose":1.0099999904632568,"latestTime":"20261104 21:45 EST","volume":56,"amount":55,"timestamp":1793846757874,"change":-0.019899964332580566,"changeRate":-0.019702935168794455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.005464,"change":0.02,"latestPrice":3.68,"close":3.68,"volume":8266,"market":"US","high":3.68,"low":3.585,"preClose":3.66,"open":3.66,"turnoverRate":0.000653,"peRate":0,"amplitude":0.025956,"marketValue":111058201.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":3.42,"changeRate5Day":0.002725,"changeRate20Day":-0.102439,"changeRate60Day":-0.200869,"changeRateWTD":0.005464,"changeRateMTD":0.005464,"changeRateQTD":-0.198257,"changeRateYTD":-0.458824,"amount":30127.644402,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.058694,"volumeRatio":0.353224,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46613934.4,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"16:10 EST","volume":1,"amount":3.68,"timestamp":1793826604100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"16:10 EST","volume":1,"amount":3.68,"timestamp":1793826604100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.680000066757202,"latestTime":"20261104 22:18 EST","volume":0,"amount":0,"timestamp":1793848689617,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":-0.024793,"change":-0.06,"latestPrice":2.36,"close":2.36,"volume":1693,"market":"US","high":2.6,"low":2.6,"preClose":2.42,"open":2.6,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":73574975.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":2.05,"changeRate5Day":-0.004219,"changeRate20Day":-0.067194,"changeRate60Day":-0.253165,"changeRateWTD":-0.028807,"changeRateMTD":-0.028807,"changeRateQTD":-0.186207,"changeRateYTD":-0.606667,"amount":4064.400595,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.051288,"volumeRatio":0.199924,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":-0.092308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20855792,"shortable":0,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"17:23 EST","volume":2,"amount":4.85,"timestamp":1793831021510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.42,"latestTime":"08:06 EST","volume":1,"amount":2.6,"timestamp":1793797562431,"change":0.18000000000000016,"changeRate":0.07438016528925627},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"17:23 EST","volume":2,"amount":4.85,"timestamp":1793831021510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20261104 22:18 EST","volume":0,"amount":0,"timestamp":1793848689617,"change":0,"changeRate":0},"impliedVol":0.8754,"impliedVolPercentile":0.7251},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.045707,"change":-4.69,"latestPrice":97.92,"close":97.92,"volume":1429063,"market":"US","high":104.79,"low":97.74,"preClose":102.61,"open":104.76,"turnoverRate":0.023724,"peRate":9.763432,"amplitude":0.068707,"marketValue":13727844167.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.26,"week52Low":80.5,"changeRate5Day":-0.038397,"changeRate20Day":-0.107221,"changeRate60Day":-0.068847,"changeRateWTD":-0.005383,"changeRateMTD":-0.005383,"changeRateQTD":-0.114247,"changeRateYTD":-0.40369,"amount":143167304.174477,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":9.498436,"pbRate":0.353112,"volumeRatio":1.568441,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.596,"divideRate":0.026511,"floatMarketCap":5898456000,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":97.92,"latestTime":"19:53 EST","volume":17894,"amount":1753320.50674,"timestamp":1793840006979,"change":0.4899999999999949,"changeRate":0.005004084967320209},"preHourTrading":{"tag":"盘前","latestPrice":104.94,"preClose":102.61,"latestTime":"09:27 EST","volume":25348,"amount":2644815.3896,"timestamp":1793802470118,"change":2.3299999999999983,"changeRate":0.022707338466036432},"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":97.92,"latestTime":"19:53 EST","volume":17894,"amount":1753320.50674,"timestamp":1793840006979,"change":0.4899999999999949,"changeRate":0.005004084967320209},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":97.91999816894531,"latestTime":"20261104 22:15 EST","volume":18759,"amount":1873064.652186,"timestamp":1793848554086,"change":2.5999984741210938,"changeRate":0.026552272495299803},"impliedVol":0.5615,"impliedVolPercentile":0.6255}]}}}