美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,640.55

+9.710.60%

漲家數：10

跌家數：6

平家數：1

市盈率：- -

高：1,658.06

開：1,630.82

低：1,613.03

收：1,630.85

成交量：1.26億

成交額：43.51億

市值：2,519.45億

流通市值：1,531.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

塗鴉智能 US TUYA	2.12	+2.42%	+0.0500	151.86萬	320.77萬	12.96億
鬥魚 US DOYU	5.24	+2.34%	+0.1200	2.06萬	10.67萬	1.58億
拼多多 US PDD	84.44	+1.70%	+1.41	3,521.13萬	29.72億	1,198.75億
貝殼 US BEKE	16.6	+1.47%	+0.2400	320.05萬	5,339.30萬	193.78億
騰訊音樂 US TME	9.22	+1.43%	+0.1300	1,303.77萬	1.20億	145.12億
知乎 US ZH	2.95	+1.03%	+0.0300	50.27萬	146.09萬	2.65億
蘑菇街 US MOGU	2.03	+0.99%	+0.0199	7,620	1.54萬	1,659.25萬
蔚來 US NIO	5.6	+0.90%	+0.0500	4,358.48萬	2.41億	140.32億
BOSS直聘 US BZ	13.57	+0.74%	+0.1000	520.38萬	7,060.49萬	62.83億
嗶哩嗶哩 US BILI	17.32	+0.58%	+0.1000	216.85萬	3,781.07萬	72.22億
水滴 US WDH	1.53	0.00%	0.0000	11.46萬	17.53萬	5.50億
富途控股 US FUTU	104.07	-0.80%	-0.8400	505.57萬	5.29億	145.90億
新東方 US EDU	45.79	-1.02%	-0.4700	64.46萬	2,977.54萬	72.87億
京東 US JD	28.83	-1.06%	-0.3100	607.72萬	1.76億	389.49億
唯品會 US VIPS	14.22	-2.00%	-0.2900	783.49萬	1.12億	68.11億
虎牙 US HUYA	2.5	-2.72%	-0.0700	147.60萬	376.24萬	5.74億
獵豹移動 US CMCM	4.62	-3.35%	-0.1600	2.80萬	13.17萬	1.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1640.5538,"timestamp":1780084799999,"preClose":1630.847,"halted":0,"volume":125750954,"delay":0,"changeRate":0.005952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.706787,"latestTime":"05-29 16:00:00 EDT","open":1630.8224,"high":1658.0637,"low":1613.0332,"amount":4350687500.463778,"amplitude":0.027612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.786619,"peRate":12.375716,"turnoverRate":0.018899,"increases":10,"decrements":6,"flats":1,"marketCap":251944789467,"floatMarketCap":153119451425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1658.0637,"amplitude":0.027612,"preClose":1630.847,"low":1613.0332,"pbRate":"1.786619","latestPrice":1640.5538,"volume":125750954,"delay":0,"open":1630.8224,"prevYearClose":2020.6241,"prevWeekClose":1725.7747,"prevMonthClose":1864.8179,"prevQuarterClose":1848.2855,"fiveDayClose":1804.4882,"twentyDayClose":1864.8179,"sixtyDayClose":1831.8342,"secType":"PLATE","market":"US","turnoverRate":0.018899,"peRate":12.375716,"marketCap":251944789467,"floatMarketCap":153119451425,"timestamp":1780084799999,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":10,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.024155,"change":0.05,"latestPrice":2.12,"close":2.12,"volume":1518577,"market":"US","high":2.13,"low":2.07,"preClose":2.07,"open":2.09,"turnoverRate":0.008298,"peRate":21.204877,"amplitude":0.028986,"marketValue":1296320483.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.945,"week52Low":1.99,"changeRate5Day":0.024155,"changeRate20Day":-0.078261,"changeRate60Day":-0.134694,"changeRateWTD":0.024155,"changeRateMTD":-0.078261,"changeRateQTD":-0.082251,"changeRateYTD":0.004739,"amount":3207675.592011,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":23.555556,"pbRate":1.288814,"volumeRatio":2.450569,"roa":0.011181,"roe":0.062779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.054151,"floatMarketCap":387960000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:22 EDT","volume":406477,"amount":861768.884824,"timestamp":1780096929683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0708,"preClose":2.07,"latestTime":"09:16 EDT","volume":1926,"amount":4065.786,"timestamp":1780060589546,"change":0.000800000000000356,"changeRate":0.0003864734299518628},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:22 EDT","volume":406477,"amount":861768.884824,"timestamp":1780096929683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.069999933242798,"latestTime":"20260529 04:00 EDT","volume":6060,"amount":12911,"timestamp":1780041601706,"change":0.04999995231628418,"changeRate":0.024154567115350484},"impliedVol":0.8683,"impliedVolPercentile":0.7809},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.023438,"change":0.12,"latestPrice":5.24,"close":5.24,"volume":20649,"market":"US","high":5.26,"low":5.0133,"preClose":5.12,"open":5.07,"turnoverRate":0.00163,"peRate":0,"amplitude":0.048184,"marketValue":158137221.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.28,"changeRate5Day":0.114894,"changeRate20Day":0.07377,"changeRate60Day":0.017476,"changeRateWTD":0.122056,"changeRateMTD":0.07377,"changeRateQTD":0.043825,"changeRateYTD":-0.229412,"amount":106688.997655,"eps":-0.137775,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.079485,"volumeRatio":0.638008,"roa":0.010622,"roe":0.039349,"changeRate5Min":0.017476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66374189.2,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:15 EDT","volume":19,"amount":97.67,"timestamp":1780085717514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.12,"latestTime":"08:27 EDT","volume":1,"amount":5.11,"timestamp":1780057642763,"change":-0.009999999999999787,"changeRate":-0.0019531249999999584},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:15 EDT","volume":19,"amount":97.67,"timestamp":1780085717514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":5.119999885559082,"latestTime":"20260529 04:00 EDT","volume":1,"amount":5,"timestamp":1780041601862,"change":-0.25999975204467773,"changeRate":-0.05078120270627445},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.016982,"change":1.41,"latestPrice":84.44,"close":84.44,"volume":35211261,"market":"US","high":85.82,"low":82.2,"preClose":83.03,"open":83.025,"turnoverRate":0.045428,"peRate":9.024832,"amplitude":0.043599,"marketValue":119874947251.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":81.56,"changeRate5Day":-0.136517,"changeRate20Day":-0.154586,"changeRate60Day":-0.16553,"changeRateWTD":-0.106644,"changeRateMTD":-0.154586,"changeRateQTD":-0.173615,"changeRateYTD":-0.255314,"amount":2972358898.192474,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.948178,"pbRate":0.283107,"volumeRatio":1.840651,"roa":0.103343,"roe":0.254,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65449012004.96,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.44,"latestTime":"19:59 EDT","volume":6301050,"amount":532076143.14742,"timestamp":1780099173567,"change":0.269999999999996,"changeRate":0.0031975367124585036},"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":83.03,"latestTime":"09:29 EDT","volume":155783,"amount":12905670.494785,"timestamp":1780061399999,"change":-0.01999999999999602,"changeRate":-0.00024087679152108902},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.44,"latestTime":"19:59 EDT","volume":6301050,"amount":532076143.14742,"timestamp":1780099173567,"change":0.269999999999996,"changeRate":0.0031975367124585036},"overnightTrading":{"tag":"夜盘","latestPrice":82.41999816894531,"preClose":83.02999877929688,"latestTime":"20260529 04:00 EDT","volume":179926,"amount":14974904,"timestamp":1780041602071,"change":-0.6100006103515625,"changeRate":-0.0073467496003825445},"impliedVol":0.3505,"impliedVolPercentile":0.2271},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.01467,"change":0.24,"latestPrice":16.6,"close":16.6,"volume":3200483,"market":"US","high":16.83,"low":16.49,"preClose":16.36,"open":16.5,"turnoverRate":0.004697,"peRate":38.642933,"amplitude":0.020782,"marketValue":19377779260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":14.4,"changeRate5Day":-0.01717,"changeRate20Day":-0.03094,"changeRate60Day":-0.026393,"changeRateWTD":0.012195,"changeRateMTD":-0.03094,"changeRateQTD":0.108884,"changeRateYTD":0.053299,"amount":53392951.581236,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":45.002792,"pbRate":0.301029,"volumeRatio":0.47122,"roa":0.01497,"roe":0.050843,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.016627,"floatMarketCap":11311163191.800001,"shortable":3,"shares":1167336100,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.6,"latestTime":"19:54 EDT","volume":112308,"amount":1863996.891,"timestamp":1780098886640,"change":0.16999999999999815,"changeRate":0.010240963855421574},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.36,"latestTime":"09:29 EDT","volume":16319,"amount":270576.52674,"timestamp":1780061399999,"change":0.14000000000000057,"changeRate":0.00855745721271397},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.6,"latestTime":"19:54 EDT","volume":112308,"amount":1863996.891,"timestamp":1780098886640,"change":0.16999999999999815,"changeRate":0.010240963855421574},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.360000610351562,"latestTime":"20260529 04:00 EDT","volume":29465,"amount":492043,"timestamp":1780041602078,"change":0.28999900817871094,"changeRate":0.01772610008310257},"impliedVol":0.3305,"impliedVolPercentile":0.0199},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.014301,"change":0.13,"latestPrice":9.22,"close":9.22,"volume":13037749,"market":"US","high":9.27,"low":9,"preClose":9.09,"open":9.02,"turnoverRate":0.024099,"peRate":11.182684,"amplitude":0.029703,"marketValue":14512280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.435,"changeRate5Day":0.00765,"changeRate20Day":0.005453,"changeRate60Day":-0.347949,"changeRateWTD":0.046538,"changeRateMTD":0.005453,"changeRateQTD":-0.006466,"changeRateYTD":-0.474044,"amount":119743511.31629,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":9.057357,"pbRate":0.195215,"volumeRatio":0.945847,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02603,"floatMarketCap":4988020000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"19:51 EDT","volume":1077718,"amount":9936144.901028,"timestamp":1780098710770,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.09,"latestTime":"09:29 EDT","volume":15658,"amount":142124.76927,"timestamp":1780061399328,"change":-0.08999999999999986,"changeRate":-0.009900990099009885},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"19:51 EDT","volume":1077718,"amount":9936144.901028,"timestamp":1780098710770,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20260529 04:00 EDT","volume":44888,"amount":412757,"timestamp":1780041602040,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.3187},{"symbol":"ZH","nameCN":"知乎","changeRate":0.010274,"change":0.03,"latestPrice":2.95,"close":2.95,"volume":502720,"market":"US","high":2.975,"low":2.87,"preClose":2.92,"open":2.9,"turnoverRate":0.011193,"peRate":0,"amplitude":0.035959,"marketValue":265365185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.048387,"changeRate20Day":-0.078125,"changeRate60Day":-0.06051,"changeRateWTD":-0.032787,"changeRateMTD":-0.078125,"changeRateQTD":0.038732,"changeRateYTD":-0.10061,"amount":1460929.679031,"eps":-0.344679,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.069757,"volumeRatio":2.73166,"roa":-0.04359,"roe":-0.048362,"changeRate5Min":-0.003378,"earningDate":1780416000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132498955,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.95,"latestTime":"19:32 EDT","volume":2418,"amount":7223.2,"timestamp":1780097553939,"change":0.04999999999999982,"changeRate":0.01694915254237282},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.95,"latestTime":"19:32 EDT","volume":2418,"amount":7223.2,"timestamp":1780097553939,"change":0.04999999999999982,"changeRate":0.01694915254237282},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0.9876,"impliedVolPercentile":0.3506},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.0099,"change":0.0199,"latestPrice":2.03,"close":2.03,"volume":7620,"market":"US","high":2.09,"low":2,"preClose":2.0101,"open":2.02,"turnoverRate":0.009255,"peRate":12.767296,"amplitude":0.044774,"marketValue":16592491.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.8301,"changeRate5Day":-0.016949,"changeRate20Day":-0.129054,"changeRate60Day":-0.046948,"changeRateWTD":0.00995,"changeRateMTD":-0.129054,"changeRateQTD":-0.089686,"changeRateYTD":-0.046948,"amount":15375.000844,"eps":0.159,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.029701,"volumeRatio":1.353127,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.028708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671296.97,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.009009,"change":0.05,"latestPrice":5.6,"close":5.6,"volume":43584826,"market":"US","high":5.66,"low":5.36,"preClose":5.55,"open":5.4,"turnoverRate":0.023196,"peRate":0,"amplitude":0.054054,"marketValue":14031735323.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":0,"changeRate20Day":-0.123631,"changeRate60Day":0.157025,"changeRateWTD":0.076923,"changeRateMTD":-0.123631,"changeRateQTD":-0.07131,"changeRateYTD":0.098039,"amount":240927581.301394,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.23307,"volumeRatio":0.603792,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10522400000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.6,"latestTime":"19:59 EDT","volume":682837,"amount":3818198.0224,"timestamp":1780099199802,"change":-0.019999999999999574,"changeRate":-0.0035714285714284954},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.55,"latestTime":"09:29 EDT","volume":773920,"amount":4197950.806224,"timestamp":1780061395103,"change":-0.16000000000000014,"changeRate":-0.028828828828828857},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.6,"latestTime":"19:59 EDT","volume":682837,"amount":3818198.0224,"timestamp":1780099199802,"change":-0.019999999999999574,"changeRate":-0.0035714285714284954},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.550000190734863,"latestTime":"20260529 04:00 EDT","volume":744762,"amount":4060635,"timestamp":1780041602074,"change":-0.1100001335144043,"changeRate":-0.019819843195327785},"impliedVol":0.6915,"impliedVolPercentile":0.3147},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.007424,"change":0.1,"latestPrice":13.57,"close":13.57,"volume":5203772,"market":"US","high":13.715,"low":13.25,"preClose":13.47,"open":13.44,"turnoverRate":0.013377,"peRate":13.04814,"amplitude":0.034521,"marketValue":6282910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.016667,"changeRate20Day":0.003698,"changeRate60Day":-0.144928,"changeRateWTD":-0.013091,"changeRateMTD":0.003698,"changeRateQTD":0.013443,"changeRateYTD":-0.334151,"amount":70604881.879044,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.087119,"pbRate":0.305877,"volumeRatio":1.033038,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1733,"divideRate":0.012771,"floatMarketCap":5278730000,"shortable":3,"shares":463000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:57 EDT","volume":1621101,"amount":21998250.7039,"timestamp":1780099048073,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"preHourTrading":{"tag":"盘前","latestPrice":13.5976,"preClose":13.47,"latestTime":"07:36 EDT","volume":891,"amount":11894.55597,"timestamp":1780054576843,"change":0.12759999999999927,"changeRate":0.009472902746844786},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:57 EDT","volume":1621101,"amount":21998250.7039,"timestamp":1780099048073,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.470000267028809,"latestTime":"20260529 04:00 EDT","volume":479,"amount":6543,"timestamp":1780041602047,"change":0.18999958038330078,"changeRate":0.014105388019061308},"impliedVol":0.536,"impliedVolPercentile":0.7131},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.005807,"change":0.1,"latestPrice":17.32,"close":17.32,"volume":2168460,"market":"US","high":17.64,"low":17.22,"preClose":17.22,"open":17.39,"turnoverRate":0.007728,"peRate":37.55608,"amplitude":0.02439,"marketValue":7222440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":16.92,"changeRate5Day":-0.01479,"changeRate20Day":-0.213799,"changeRate60Day":-0.370182,"changeRateWTD":0.005223,"changeRateMTD":-0.213799,"changeRateQTD":-0.23227,"changeRateYTD":-0.295649,"amount":37810672.45388,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.212773,"pbRate":0.461749,"volumeRatio":0.465575,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859705579.16,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":17.3518,"preClose":17.32,"latestTime":"19:58 EDT","volume":18495,"amount":321207.5921,"timestamp":1780099119433,"change":0.031800000000000495,"changeRate":0.0018360277136258945},"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.22,"latestTime":"09:29 EDT","volume":16403,"amount":285700.810785,"timestamp":1780061341023,"change":0.19000000000000128,"changeRate":0.011033681765389157},"postHourTrading":{"tag":"盘后","latestPrice":17.3518,"preClose":17.32,"latestTime":"19:58 EDT","volume":18495,"amount":321207.5921,"timestamp":1780099119433,"change":0.031800000000000495,"changeRate":0.0018360277136258945},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.219999313354492,"latestTime":"20260529 04:00 EDT","volume":45747,"amount":792759,"timestamp":1780041602078,"change":0.18000030517578125,"changeRate":0.010452979811456032},"impliedVol":0.5667,"impliedVolPercentile":0.4223},{"symbol":"WDH","nameCN":"水滴","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":114594,"market":"US","high":1.54,"low":1.52,"preClose":1.53,"open":1.53,"turnoverRate":0.000897,"peRate":7.134297,"amplitude":0.013072,"marketValue":549731988.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.29,"changeRate5Day":-0.025478,"changeRate20Day":-0.089286,"changeRate60Day":-0.140449,"changeRateWTD":0.0625,"changeRateMTD":-0.089286,"changeRateQTD":-0.055556,"changeRateYTD":-0.194737,"amount":175263.532383,"eps":0.214457,"lyrEps":0.214457,"lyrPeRate":7.134297,"pbRate":0.106704,"volumeRatio":0.454445,"roa":0.0342,"roe":0.112723,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.039216,"floatMarketCap":195495809.67,"shortable":3,"shares":359301953,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"17:58 EDT","volume":2860,"amount":4375.31,"timestamp":1780091896172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.53,"latestTime":"09:10 EDT","volume":153,"amount":233.892798,"timestamp":1780060242551,"change":0.010000000000000009,"changeRate":0.006535947712418306},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"17:58 EDT","volume":2860,"amount":4375.31,"timestamp":1780091896172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5299999713897705,"latestTime":"20260529 04:00 EDT","volume":87,"amount":131,"timestamp":1780041601559,"change":-0.029999971389770508,"changeRate":-0.01960782480441495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.008007,"change":-0.84,"latestPrice":104.07,"close":104.07,"volume":5055686,"market":"US","high":108.24,"low":100.15,"preClose":104.91,"open":103.9,"turnoverRate":0.085305,"peRate":10.094998,"amplitude":0.077114,"marketValue":14590040262.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.159777,"changeRate20Day":-0.326451,"changeRate60Day":-0.288459,"changeRateWTD":0.159425,"changeRateMTD":-0.326451,"changeRateQTD":-0.239032,"changeRateYTD":-0.366238,"amount":528721452.54332,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":10.094998,"pbRate":0.354184,"volumeRatio":0.247171,"roa":0.046797,"roe":0.278355,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6012,"divideRate":0.024995,"floatMarketCap":6167795240.309999,"shortable":3,"shares":140194487,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.07,"latestTime":"19:59 EDT","volume":412588,"amount":42951071.03489,"timestamp":1780099192272,"change":0.4300000000000068,"changeRate":0.004131834342269692},"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":104.91,"latestTime":"09:29 EDT","volume":110389,"amount":11599599.95159,"timestamp":1780061399999,"change":-1.2999999999999972,"changeRate":-0.012391573729863666},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.07,"latestTime":"19:59 EDT","volume":412588,"amount":42951071.03489,"timestamp":1780099192272,"change":0.4300000000000068,"changeRate":0.004131834342269692},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.91000366210938,"latestTime":"20260529 04:00 EDT","volume":146273,"amount":15397227,"timestamp":1780041602070,"change":-0.09000396728515625,"changeRate":-0.0008579159674327913},"impliedVol":0.6274,"impliedVolPercentile":0.8167},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.01016,"change":-0.47,"latestPrice":45.79,"close":45.79,"volume":644561,"market":"US","high":46.76,"low":45.7,"preClose":46.26,"open":46.46,"turnoverRate":0.005654,"peRate":17.280563,"amplitude":0.022914,"marketValue":7287283755.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.037216,"changeRate20Day":-0.162735,"changeRate60Day":-0.150306,"changeRateWTD":-0.013784,"changeRateMTD":-0.162735,"changeRateQTD":-0.191418,"changeRateYTD":-0.167908,"amount":29775377.175652,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":19.952687,"pbRate":1.783419,"volumeRatio":0.735868,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.026207,"floatMarketCap":5220059954.21,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.79,"latestTime":"19:23 EDT","volume":9225,"amount":422413.49,"timestamp":1780097015456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.82,"preClose":46.26,"latestTime":"07:52 EDT","volume":212,"amount":9938.789808,"timestamp":1780055570145,"change":0.5600000000000023,"changeRate":0.012105490704712544},"postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.79,"latestTime":"19:23 EDT","volume":9225,"amount":422413.49,"timestamp":1780097015456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.7400016784668,"preClose":46.2599983215332,"latestTime":"20260529 04:00 EDT","volume":1068,"amount":49884,"timestamp":1780041602073,"change":0.48000335693359375,"changeRate":0.010376207832894814},"impliedVol":0.3878,"impliedVolPercentile":0.0398},{"symbol":"JD","nameCN":"京東","changeRate":-0.010638,"change":-0.31,"latestPrice":28.83,"close":28.83,"volume":6077247,"market":"US","high":29.07,"low":28.66,"preClose":29.14,"open":28.81,"turnoverRate":0.00515,"peRate":21.805013,"amplitude":0.01407,"marketValue":38949330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.083889,"changeRate20Day":-0.049142,"changeRate60Day":0.135039,"changeRateWTD":-0.055374,"changeRateMTD":-0.049142,"changeRateQTD":-0.025025,"changeRateYTD":0.00453,"amount":175595146.355404,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":15.631667,"pbRate":0.179916,"volumeRatio":0.626649,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034686,"floatMarketCap":34019399999.999996,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.83,"latestTime":"19:59 EDT","volume":322642,"amount":9302074.5846,"timestamp":1780099158631,"change":0.030000000000001137,"changeRate":0.0010405827263267825},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":29.14,"latestTime":"09:29 EDT","volume":40425,"amount":1167030.942,"timestamp":1780061399999,"change":-0.33999999999999986,"changeRate":-0.011667810569663687},"postHourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.83,"latestTime":"19:59 EDT","volume":322642,"amount":9302074.5846,"timestamp":1780099158631,"change":0.030000000000001137,"changeRate":0.0010405827263267825},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.139999389648438,"latestTime":"20260529 04:00 EDT","volume":45693,"amount":1324848,"timestamp":1780041602078,"change":-0.18999862670898438,"changeRate":-0.006520200092264883},"impliedVol":0.2729,"impliedVolPercentile":0.0319},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.019986,"change":-0.29,"latestPrice":14.22,"close":14.22,"volume":7834911,"market":"US","high":14.61,"low":14.14,"preClose":14.51,"open":14.51,"turnoverRate":0.025943,"peRate":6.594385,"amplitude":0.032391,"marketValue":6811380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":13.355,"changeRate5Day":-0.020661,"changeRate20Day":-0.011814,"changeRate60Day":-0.1,"changeRateWTD":-0.013185,"changeRateMTD":-0.011814,"changeRateQTD":-0.09542,"changeRateYTD":-0.196156,"amount":111859244.381083,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.029995,"pbRate":0.16513,"volumeRatio":2.22487,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043601,"floatMarketCap":4294440000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"18:22 EDT","volume":1919215,"amount":27291674.949096,"timestamp":1780093323801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.51,"latestTime":"07:31 EDT","volume":110,"amount":1598.90005,"timestamp":1780054315209,"change":0.17999999999999972,"changeRate":0.012405237767057183},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"18:22 EDT","volume":1919215,"amount":27291674.949096,"timestamp":1780093323801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.220000267028809,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0.4674,"impliedVolPercentile":0.8725},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.027237,"change":-0.07,"latestPrice":2.5,"close":2.5,"volume":1475961,"market":"US","high":2.6,"low":2.5,"preClose":2.57,"open":2.55,"turnoverRate":0.019601,"peRate":0,"amplitude":0.038911,"marketValue":574477980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.0268,"changeRate5Day":-0.074074,"changeRate20Day":-0.203822,"changeRate60Day":-0.281609,"changeRateWTD":-0.007937,"changeRateMTD":-0.203822,"changeRateQTD":-0.242424,"changeRateYTD":-0.131944,"amount":3762387.553688,"eps":-0.076683,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.122517,"volumeRatio":0.575093,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.017682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188249000,"shortable":3,"shares":229791192,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.5,"latestTime":"18:58 EDT","volume":6921,"amount":17581.5111,"timestamp":1780095534653,"change":0.06000000000000005,"changeRate":0.02400000000000002},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.57,"latestTime":"08:02 EDT","volume":15,"amount":39.330897,"timestamp":1780056178719,"change":0.03000000000000025,"changeRate":0.01167315175097286},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.5,"latestTime":"18:58 EDT","volume":6921,"amount":17581.5111,"timestamp":1780095534653,"change":0.06000000000000005,"changeRate":0.02400000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.569999933242798,"latestTime":"20260529 04:00 EDT","volume":86,"amount":223,"timestamp":1780041601758,"change":0.019999980926513672,"changeRate":0.007782093947869452},"impliedVol":1.0185,"impliedVolPercentile":0.2072},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":-0.033473,"change":-0.16,"latestPrice":4.62,"close":4.62,"volume":28028,"market":"US","high":4.865,"low":4.4495,"preClose":4.78,"open":4.76,"turnoverRate":0.00355,"peRate":0,"amplitude":0.086925,"marketValue":144032366.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":3.92,"changeRate5Day":-0.039501,"changeRate20Day":-0.150735,"changeRate60Day":-0.335252,"changeRateWTD":-0.029412,"changeRateMTD":-0.150735,"changeRateQTD":-0.161525,"changeRateYTD":-0.23,"amount":131658.997105,"eps":-1.260796,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.089591,"volumeRatio":1.808398,"roa":-0.016916,"roe":-0.112905,"changeRate5Min":0.038319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36471204,"shortable":3,"shares":31175837,"floatShares":7894200,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:04 EDT","volume":1,"amount":4.62,"timestamp":1780085084615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:04 EDT","volume":1,"amount":4.62,"timestamp":1780085084615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.619999885559082,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0.8931,"impliedVolPercentile":0.6016}]}}}