美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

騰訊概念

2,442.44

+4.020.17%

漲家數：6

跌家數：11

平家數：- -

市盈率：- -

高：2,465.80

開：2,445.10

低：2,428.09

收：2,438.41

成交量：8,318.14萬

成交額：29.04億

市值：3,921.55億

流通市值：2,301.40億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

富途控股 US FUTU	197.62	+5.26%	+9.88	274.51萬	5.40億	275.14億
嗶哩嗶哩 US BILI	32.03	+1.39%	+0.4400	300.74萬	9,647.82萬	132.60億
BOSS直聘 US BZ	22.49	+1.17%	+0.2600	113.22萬	2,545.11萬	107.91億
蔚來 US NIO	7.14	+0.71%	+0.0500	4,226.08萬	3.03億	176.60億
塗鴉智能 US TUYA	2.31	+0.43%	+0.0100	106.17萬	246.10萬	14.12億
拼多多 US PDD	138.08	+0.04%	+0.0500	937.44萬	12.96億	1,960.25億
知乎 US ZH	4.3	-0.23%	-0.0100	13.68萬	58.93萬	3.87億
騰訊音樂 US TME	22.91	-0.43%	-0.1000	462.34萬	1.06億	354.85億
京東 US JD	34.36	-0.49%	-0.1700	1,032.26萬	3.57億	487.22億
貝殼 US BEKE	17.76	-1.06%	-0.1900	260.75萬	4,645.73萬	209.81億
新東方 US EDU	57.8	-1.30%	-0.7600	155.91萬	9,033.47萬	91.90億
虎牙 US HUYA	2.81	-1.40%	-0.0400	204.41萬	568.38萬	6.25億
蘑菇街 US MOGU	2.93	-1.68%	-0.0500	6,444.00	1.88萬	2,394.88萬
鬥魚 US DOYU	6.83	-1.87%	-0.1300	5.67萬	39.52萬	2.06億
唯品會 US VIPS	18.3	-1.93%	-0.3600	186.67萬	3,435.06萬	90.22億
獵豹移動 US CMCM	7.42	-2.75%	-0.2100	1.70萬	12.91萬	2.28億
水滴 US WDH	1.72	-2.82%	-0.0500	36.07萬	63.00萬	6.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"騰訊概念","latestPrice":2442.435,"timestamp":1761767999999,"preClose":2438.412,"halted":0,"volume":83181358,"delay":0,"changeRate":0.00165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.022949,"latestTime":"10-29 16:00:00 EDT","open":2445.0957,"high":2465.7954,"low":2428.092,"amount":2904302486.845641,"amplitude":0.015462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761831000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.105617,"peRate":19.064038,"turnoverRate":0.012546,"increases":6,"decrements":11,"flats":0,"marketCap":392155052544,"floatMarketCap":230139877918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2465.7954,"amplitude":0.015462,"preClose":2438.412,"low":2428.092,"pbRate":"3.105617","latestPrice":2442.435,"volume":83181358,"delay":0,"open":2445.0957,"prevYearClose":1832.008,"prevWeekClose":2369.8867,"prevMonthClose":2397.6257,"prevQuarterClose":2397.6257,"fiveDayClose":2317.7166,"twentyDayClose":2437.8604,"sixtyDayClose":2051.6062,"secType":"PLATE","market":"US","turnoverRate":0.012546,"peRate":19.064038,"marketCap":392155052544,"floatMarketCap":230139877918,"timestamp":1761767999999,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.052626,"change":9.88,"latestPrice":197.62,"close":197.62,"volume":2745086,"market":"US","high":200,"low":190.5,"preClose":187.74,"open":190.99,"turnoverRate":0.046318,"peRate":27.543422,"amplitude":0.050602,"marketValue":27514138945.24,"askSize":15,"bidSize":2,"askPrice":195.98,"bidPrice":195.05,"week52High":200,"week52Low":70.6,"changeRate5Day":0.200024,"changeRate20Day":0.120104,"changeRate60Day":0.273489,"changeRateWTD":0.10786,"changeRateMTD":0.136335,"changeRateQTD":0.136335,"changeRateYTD":1.470559,"amount":539714543.523773,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":38.924585,"pbRate":0.826471,"volumeRatio":1.320571,"committee":-0.764706,"roa":0.049509,"roe":0.262683,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11712113917.460001,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘前","latestPrice":195.52,"preClose":197.62,"latestTime":"04:14 EDT","volume":42,"amount":8214.99,"timestamp":1761812093983},"preHourTrading":{"tag":"盘前","latestPrice":195.52,"preClose":197.62,"latestTime":"04:14 EDT","volume":42,"amount":8214.99,"timestamp":1761812093983},"postHourTrading":{"tag":"盘后","latestPrice":197.76,"preClose":197.62,"latestTime":"19:58 EDT","volume":18462,"amount":3650550.2052,"timestamp":1761782338108},"overnightTrading":{"tag":"夜盘","latestPrice":195.48,"preClose":197.62,"latestTime":"20251030 04:00 EDT","volume":21675,"amount":4251829,"timestamp":1761811202648},"impliedVol":0.6694,"impliedVolPercentile":0.6827},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.013928,"change":0.44,"latestPrice":32.03,"close":32.03,"volume":3007398,"market":"US","high":32.5,"low":31.65,"preClose":31.59,"open":31.95,"turnoverRate":0.010718,"peRate":439.164166,"amplitude":0.026907,"marketValue":13260419967.97,"askSize":1,"bidSize":300,"askPrice":30.45,"bidPrice":30.41,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.115639,"changeRate20Day":0.124649,"changeRate60Day":0.39869,"changeRateWTD":0.087237,"changeRateMTD":0.140263,"changeRateQTD":0.140263,"changeRateYTD":0.768636,"amount":96478193.77018,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.9363,"volumeRatio":1.28298,"committee":0.993355,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.004021,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8987088319.89,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":32.03,"latestTime":"04:07 EDT","volume":1408,"amount":42699.16992,"timestamp":1761811630137},"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":32.03,"latestTime":"04:07 EDT","volume":1408,"amount":42699.16992,"timestamp":1761811630137},"postHourTrading":{"tag":"盘后","latestPrice":31.9024,"preClose":32.03,"latestTime":"19:59 EDT","volume":15104,"amount":482730.1905,"timestamp":1761782366600},"overnightTrading":{"tag":"夜盘","latestPrice":30.37,"preClose":32.03,"latestTime":"20251030 04:00 EDT","volume":119984,"amount":3690210,"timestamp":1761811202642},"impliedVol":0.7217,"impliedVolPercentile":0.6546},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.011696,"change":0.26,"latestPrice":22.49,"close":22.49,"volume":1132221,"market":"US","high":22.64,"low":22.19,"preClose":22.23,"open":22.27,"turnoverRate":0.003068,"peRate":33.823365,"amplitude":0.020243,"marketValue":10791303652.48,"askSize":100,"bidSize":100,"askPrice":22.68,"bidPrice":19.67,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.031178,"changeRate20Day":-0.017475,"changeRate60Day":0.134712,"changeRateWTD":0.015808,"changeRateMTD":-0.037243,"changeRateQTD":-0.037243,"changeRateYTD":0.62971,"amount":25451146.293234,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":45.677495,"pbRate":0.644148,"volumeRatio":0.557439,"committee":0,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.00747,"floatMarketCap":8298809999.999999,"shortable":3,"shares":479826752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"18:51 EDT","volume":147690,"amount":3321547.88,"timestamp":1761778285737},"overnightTrading":{"tag":"夜盘","latestPrice":22.49,"preClose":22.49,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.322,"impliedVolPercentile":0.0361},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.007052,"change":0.05,"latestPrice":7.14,"close":7.14,"volume":42260833,"market":"US","high":7.325,"low":7.0627,"preClose":7.09,"open":7.13,"turnoverRate":0.023822,"peRate":0,"amplitude":0.036996,"marketValue":17660449707.6,"askSize":1417,"bidSize":1585,"askPrice":7.12,"bidPrice":7.11,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04386,"changeRate20Day":-0.066667,"changeRate60Day":0.586667,"changeRateWTD":0.034783,"changeRateMTD":-0.062992,"changeRateQTD":-0.062992,"changeRateYTD":0.637615,"amount":303069219.833293,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.647405,"volumeRatio":1.069912,"committee":0.055963,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666359992.859999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.14,"latestTime":"04:14 EDT","volume":2677,"amount":19017.038574,"timestamp":1761812058618},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.14,"latestTime":"04:14 EDT","volume":2677,"amount":19017.038574,"timestamp":1761812058618},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":424337,"amount":3029100.2604,"timestamp":1761782392217},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.14,"latestTime":"20251030 04:00 EDT","volume":613037,"amount":4388377,"timestamp":1761811202643},"impliedVol":0.8591,"impliedVolPercentile":0.5622},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.004348,"change":0.01,"latestPrice":2.31,"close":2.31,"volume":1061693,"market":"US","high":2.3433,"low":2.29,"preClose":2.3,"open":2.34,"turnoverRate":0.005802,"peRate":47.627884,"amplitude":0.023174,"marketValue":1411836024.06,"askSize":300,"bidSize":1300,"askPrice":2.43,"bidPrice":2.25,"week52High":4.6295,"week52Low":1.46,"changeRate5Day":-0.00431,"changeRate20Day":-0.076,"changeRate60Day":-0.029412,"changeRateWTD":-0.012821,"changeRateMTD":-0.064777,"changeRateQTD":-0.064777,"changeRateYTD":0.290503,"amount":2460987.497494,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":265.273312,"pbRate":1.397326,"volumeRatio":0.924709,"committee":0.625,"roa":-0.012007,"roe":0.028868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.049697,"floatMarketCap":422730000,"shortable":3,"shares":611184426,"floatShares":183000000,"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:58 EDT","volume":592,"amount":1367.9894,"timestamp":1761782325743},"overnightTrading":{"tag":"夜盘","latestPrice":2.31,"preClose":2.31,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.6319,"impliedVolPercentile":0.3092},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.000362,"change":0.05,"latestPrice":138.08,"close":138.08,"volume":9374449,"market":"US","high":139.41,"low":137,"preClose":138.03,"open":139.05,"turnoverRate":0.012095,"peRate":14.96157,"amplitude":0.01746,"marketValue":196024783472.96,"askSize":300,"bidSize":3,"askPrice":137.8,"bidPrice":137,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.061664,"changeRate20Day":0.027381,"changeRate60Day":0.22607,"changeRateWTD":0.030755,"changeRateMTD":0.044715,"changeRateQTD":0.044715,"changeRateYTD":0.423652,"amount":1295723049.248612,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.406246,"pbRate":0.541709,"volumeRatio":1.4666,"committee":-0.980198,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107025101582.72002,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":137.18,"preClose":138.08,"latestTime":"04:12 EDT","volume":5106,"amount":699155.28708,"timestamp":1761811961875},"preHourTrading":{"tag":"盘前","latestPrice":137.18,"preClose":138.08,"latestTime":"04:12 EDT","volume":5106,"amount":699155.28708,"timestamp":1761811961875},"postHourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.08,"latestTime":"19:59 EDT","volume":4502708,"amount":621739816.037101,"timestamp":1761782376363},"overnightTrading":{"tag":"夜盘","latestPrice":136.34,"preClose":138.08,"latestTime":"20251030 04:00 EDT","volume":82203,"amount":11265223,"timestamp":1761811202644},"impliedVol":0.3948,"impliedVolPercentile":0.2731},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.00232,"change":-0.01,"latestPrice":4.3,"close":4.3,"volume":136804,"market":"US","high":4.401,"low":4.23,"preClose":4.31,"open":4.37,"turnoverRate":0.003046,"peRate":19.370853,"amplitude":0.039675,"marketValue":386803490,"askSize":100,"bidSize":122,"askPrice":4.88,"bidPrice":4.16,"week52High":6.32,"week52Low":3.13,"changeRate5Day":0.014151,"changeRate20Day":-0.153543,"changeRate60Day":-0.024943,"changeRateWTD":-0.00463,"changeRateMTD":-0.151874,"changeRateQTD":-0.151874,"changeRateYTD":0.214689,"amount":589257.121052,"eps":0.221983,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.093404,"volumeRatio":0.964823,"committee":0.099099,"roa":-0.022783,"roe":0.032481,"changeRate5Min":0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193134070,"shortable":3,"shares":89954300,"floatShares":44914900,"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.3,"latestTime":"19:54 EDT","volume":1618,"amount":6932.6,"timestamp":1761782069733},"overnightTrading":{"tag":"夜盘","latestPrice":4.33,"preClose":4.3,"latestTime":"20251030 04:00 EDT","volume":100,"amount":433,"timestamp":1761811202551},"impliedVol":1.7721,"impliedVolPercentile":0.8353},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.004346,"change":-0.1,"latestPrice":22.91,"close":22.91,"volume":4623378,"market":"US","high":23.215,"low":22.62,"preClose":23.01,"open":23,"turnoverRate":0.008055,"peRate":24.996509,"amplitude":0.025858,"marketValue":35485402186.64,"askSize":5,"bidSize":100,"askPrice":22.94,"bidPrice":22.36,"week52High":26.7,"week52Low":10.11,"changeRate5Day":0.008807,"changeRate20Day":-0.009083,"changeRate60Day":0.063109,"changeRateWTD":0.000437,"changeRateMTD":-0.018423,"changeRateQTD":-0.018423,"changeRateYTD":1.018502,"amount":105615643.923248,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":38.813404,"pbRate":0.42306,"volumeRatio":1.284934,"committee":0.904762,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.000437,"earningDate":1762876800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007857,"floatMarketCap":13149752633.42,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.91,"latestTime":"04:00 EDT","volume":157,"amount":3532.5,"timestamp":1761811224421},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.91,"latestTime":"04:00 EDT","volume":157,"amount":3532.5,"timestamp":1761811224421},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.91,"latestTime":"19:57 EDT","volume":74279,"amount":1701722.66,"timestamp":1761782248428},"overnightTrading":{"tag":"夜盘","latestPrice":22.39,"preClose":22.91,"latestTime":"20251030 04:00 EDT","volume":8096,"amount":181737,"timestamp":1761811202612},"impliedVol":0.5675,"impliedVolPercentile":0.8072},{"symbol":"JD","nameCN":"京東","changeRate":-0.004923,"change":-0.17,"latestPrice":34.36,"close":34.36,"volume":10322636,"market":"US","high":35.0588,"low":34.1118,"preClose":34.53,"open":35.02,"turnoverRate":0.008271,"peRate":9.625097,"amplitude":0.027425,"marketValue":48722480000,"askSize":50,"bidSize":100,"askPrice":33.77,"bidPrice":33.75,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.058534,"changeRate20Day":-0.050041,"changeRate60Day":0.096362,"changeRateWTD":0.035252,"changeRateMTD":-0.017724,"changeRateQTD":-0.017724,"changeRateYTD":-0.008941,"amount":357248600.148148,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.064636,"pbRate":0.214485,"volumeRatio":0.984752,"committee":0.333333,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0136,"divideRate":0.029499,"floatMarketCap":42881280000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":34.36,"latestTime":"04:15 EDT","volume":11466,"amount":387183.383496,"timestamp":1761812122075},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":34.36,"latestTime":"04:15 EDT","volume":11466,"amount":387183.383496,"timestamp":1761812122075},"postHourTrading":{"tag":"盘后","latestPrice":34.4494,"preClose":34.36,"latestTime":"19:59 EDT","volume":226106,"amount":7781879.4882,"timestamp":1761782385745},"overnightTrading":{"tag":"夜盘","latestPrice":33.76,"preClose":34.36,"latestTime":"20251030 04:00 EDT","volume":471560,"amount":16044334,"timestamp":1761811202647},"impliedVol":0.5987,"impliedVolPercentile":0.8032},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.010585,"change":-0.19,"latestPrice":17.76,"close":17.76,"volume":2607530,"market":"US","high":18.04,"low":17.675,"preClose":17.95,"open":18.02,"turnoverRate":0.003827,"peRate":38.563678,"amplitude":0.020334,"marketValue":20980668800.64,"askSize":1700,"bidSize":1,"askPrice":18.41,"bidPrice":17.32,"week52High":25.165,"week52Low":16.05,"changeRate5Day":-0.037398,"changeRate20Day":-0.079793,"changeRate60Day":0.01139,"changeRateWTD":-0.005042,"changeRateMTD":-0.065263,"changeRateQTD":-0.065263,"changeRateYTD":-0.035831,"amount":46457266.374722,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":36.246525,"pbRate":0.305331,"volumeRatio":0.639429,"committee":-0.998824,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.001967,"earningDate":1762704000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3652,"divideRate":0.020563,"floatMarketCap":12101581824.480001,"shortable":3,"shares":1181343964,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.76,"latestTime":"04:05 EDT","volume":530,"amount":9249.39994,"timestamp":1761811556554},"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.76,"latestTime":"04:05 EDT","volume":530,"amount":9249.39994,"timestamp":1761811556554},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.76,"latestTime":"19:46 EDT","volume":59476,"amount":1056284.93,"timestamp":1761781609876},"overnightTrading":{"tag":"夜盘","latestPrice":17.33,"preClose":17.76,"latestTime":"20251030 04:00 EDT","volume":23995,"amount":417201,"timestamp":1761811202646},"impliedVol":0.6259,"impliedVolPercentile":0.7149},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.012978,"change":-0.76,"latestPrice":57.8,"close":57.8,"volume":1559118,"market":"US","high":59.53,"low":57.53,"preClose":58.56,"open":59.53,"turnoverRate":0.013676,"peRate":25.185964,"amplitude":0.034153,"marketValue":9190200000,"askSize":1500,"bidSize":100,"askPrice":59,"bidPrice":53.05,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.039229,"changeRate20Day":0.085446,"changeRate60Day":0.239811,"changeRateWTD":-0.03827,"changeRateMTD":0.089128,"changeRateQTD":0.089128,"changeRateYTD":-0.099408,"amount":90334723.812813,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":25.185964,"pbRate":2.325057,"volumeRatio":1.437172,"committee":-0.875,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6589199942.2,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":58.64,"preClose":57.8,"latestTime":"04:07 EDT","volume":530,"amount":31029.0991,"timestamp":1761811636239},"preHourTrading":{"tag":"盘前","latestPrice":58.64,"preClose":57.8,"latestTime":"04:07 EDT","volume":530,"amount":31029.0991,"timestamp":1761811636239},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"16:38 EDT","volume":15707,"amount":907864.32,"timestamp":1761770318310},"overnightTrading":{"tag":"夜盘","latestPrice":58.6,"preClose":57.8,"latestTime":"20251030 04:00 EDT","volume":2381,"amount":140994,"timestamp":1761811202620},"impliedVol":0.5368,"impliedVolPercentile":0.6345},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.014035,"change":-0.04,"latestPrice":2.81,"close":2.81,"volume":2044069,"market":"US","high":2.83,"low":2.75,"preClose":2.85,"open":2.82,"turnoverRate":0.027146,"peRate":0,"amplitude":0.02807,"marketValue":624817052.63,"askSize":100,"bidSize":100,"askPrice":2.89,"bidPrice":2.52,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.072607,"changeRate20Day":-0.130031,"changeRate60Day":-0.173529,"changeRateWTD":-0.078689,"changeRateMTD":-0.156156,"changeRateQTD":-0.156156,"changeRateYTD":0.571588,"amount":5683784.704116,"eps":-0.093782,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.123841,"volumeRatio":1.674244,"committee":0,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0.005367,"earningDate":1762876800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211591876,"shortable":3,"shares":222354823,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":2.8087,"preClose":2.81,"latestTime":"19:55 EDT","volume":6278,"amount":17633.396,"timestamp":1761782131890},"overnightTrading":{"tag":"夜盘","latestPrice":2.81,"preClose":2.81,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.08,"impliedVolPercentile":0.3936},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.016779,"change":-0.05,"latestPrice":2.93,"close":2.93,"volume":6444,"market":"US","high":2.99,"low":2.88,"preClose":2.98,"open":2.96,"turnoverRate":0.007827,"peRate":0,"amplitude":0.036913,"marketValue":23948768.13,"askSize":100,"bidSize":100,"askPrice":3.52,"bidPrice":2.64,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.01031,"changeRate20Day":-0.12012,"changeRate60Day":0.331818,"changeRateWTD":-0.060897,"changeRateMTD":-0.145773,"changeRateQTD":-0.145773,"changeRateYTD":0.35023,"amount":18812.218603,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.047055,"volumeRatio":0.534153,"committee":0,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":-0.020067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412266.07,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:10 EDT","volume":77,"amount":224.57,"timestamp":1761779449071},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.93,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.018678,"change":-0.13,"latestPrice":6.83,"close":6.83,"volume":56692,"market":"US","high":7.078,"low":6.83,"preClose":6.96,"open":6.98,"turnoverRate":0.004476,"peRate":0,"amplitude":0.035632,"marketValue":206121606.97,"askSize":100,"bidSize":100,"askPrice":7.7,"bidPrice":6.6,"week52High":9.9299,"week52Low":3.5927,"changeRate5Day":-0.032578,"changeRate20Day":-0.089333,"changeRate60Day":-0.116429,"changeRateWTD":-0.043417,"changeRateMTD":-0.091755,"changeRateQTD":-0.091755,"changeRateYTD":0.594118,"amount":395205.619928,"eps":-0.97786,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.102802,"volumeRatio":1.180759,"committee":0,"roa":-0.026798,"roe":-0.049676,"changeRate5Min":-0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86514448.9,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"17:19 EDT","volume":8,"amount":55,"timestamp":1761772771720},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.83,"latestTime":"20251030 04:00 EDT","volume":59,"amount":389,"timestamp":1761811202546},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.019293,"change":-0.36,"latestPrice":18.3,"close":18.3,"volume":1866729,"market":"US","high":18.79,"low":18.25,"preClose":18.66,"open":18.68,"turnoverRate":0.006172,"peRate":9.86214,"amplitude":0.028939,"marketValue":9021900000,"askSize":100,"bidSize":2,"askPrice":21.71,"bidPrice":18.3,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.00813,"changeRate20Day":-0.115087,"changeRate60Day":0.192182,"changeRateWTD":-0.004894,"changeRateMTD":-0.068228,"changeRateQTD":-0.068228,"changeRateYTD":0.358575,"amount":34350568.717226,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.153048,"pbRate":0.228401,"volumeRatio":0.800457,"committee":-0.960784,"roa":0.070575,"roe":0.174299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4868,"divideRate":0.026601,"floatMarketCap":5535216847.8,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":18.155,"preClose":18.3,"latestTime":"17:49 EDT","volume":59759,"amount":1093517.02,"timestamp":1761774599884},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.3,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5515,"impliedVolPercentile":0.8554},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":-0.027523,"change":-0.21,"latestPrice":7.42,"close":7.42,"volume":17020,"market":"US","high":7.76,"low":7.42,"preClose":7.63,"open":7.68,"turnoverRate":0.002207,"peRate":0,"amplitude":0.044561,"marketValue":227724875.28,"askSize":4,"bidSize":100,"askPrice":8.38,"bidPrice":6.57,"week52High":9.44,"week52Low":3.28,"changeRate5Day":0.055477,"changeRate20Day":-0.106024,"changeRate60Day":0.529897,"changeRateWTD":0.037762,"changeRateMTD":-0.079404,"changeRateQTD":-0.079404,"changeRateYTD":0.613043,"amount":129113.419132,"eps":-2.203387,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.123815,"volumeRatio":0.393299,"committee":0.923077,"roa":-0.018388,"roe":-0.189497,"changeRate5Min":-0.023453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57213394,"shortable":3,"shares":30690684,"floatShares":7710700,"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.42,"latestTime":"16:51 EDT","volume":1007,"amount":7812.73,"timestamp":1761771099818},"overnightTrading":{"tag":"夜盘","latestPrice":7.42,"preClose":7.42,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5842,"impliedVolPercentile":0.1647},{"symbol":"WDH","nameCN":"水滴","changeRate":-0.028249,"change":-0.05,"latestPrice":1.72,"close":1.72,"volume":360686,"market":"US","high":1.7801,"low":1.701,"preClose":1.77,"open":1.78,"turnoverRate":0.002823,"peRate":10.264122,"amplitude":0.044689,"marketValue":622059517.2,"askSize":200,"bidSize":200,"askPrice":1.92,"bidPrice":1.61,"week52High":2.18,"week52Low":0.97,"changeRate5Day":-0.028249,"changeRate20Day":-0.089947,"changeRate60Day":0.005848,"changeRateWTD":-0.033708,"changeRateMTD":-0.089947,"changeRateQTD":-0.089947,"changeRateYTD":0.457627,"amount":630015.327334,"eps":0.167574,"lyrEps":0.137926,"lyrPeRate":12.470455,"pbRate":0.124099,"volumeRatio":1.796231,"committee":0,"roa":0.025057,"roe":0.088418,"changeRate5Min":0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.02907,"floatMarketCap":219773067.08,"shortable":3,"shares":361662510,"floatShares":127775039,"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.72,"latestTime":"19:22 EDT","volume":1400,"amount":2447.4835,"timestamp":1761780133549},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.72,"latestTime":"20251030 04:00 EDT","volume":45,"amount":75,"timestamp":1761811202525},"impliedVol":0,"impliedVolPercentile":0}]}}}