美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,823.77

+37.590.99%

漲家數：31

跌家數：16

平家數：1

市盈率：- -

高：3,846.11

開：3,786.59

低：3,751.60

收：3,786.18

成交量：1.55億

成交額：85.77億

市值：3.14萬億

流通市值：2.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奇景光電 US HIMX	11.85	-1.09%	-0.1300	74.08萬	881.40萬	20.73億
騰訊音樂 US TME	8.57	-1.15%	-0.1000	387.32萬	3,309.25萬	134.89億
慧榮科技 US SIMO	213.7	-1.63%	-3.5400	34.25萬	7,337.84萬	72.62億
陸金所 US LU	0.8561	-1.63%	-0.0142	101.03萬	87.03萬	7.42億
霧芯科技 US RLX	1.68	-1.75%	-0.0300	86.99萬	147.51萬	20.47億
奇富科技 US QFIN	5.48	-1.79%	-0.1000	246.94萬	1,372.18萬	6.68億
聯電 US UMC	19.67	-2.04%	-0.4100	930.52萬	1.84億	493.97億
好未來 US TAL	11.58	-2.61%	-0.3100	632.27萬	7,329.79萬	64.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3823.774,"timestamp":1792526399999,"preClose":3786.1846,"halted":0,"volume":154970121,"delay":0,"changeRate":0.009928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":37.589355,"latestTime":"10-20 16:00:00 EDT","open":3786.5903,"high":3846.1096,"low":3751.6045,"amount":8577270433.379255,"amplitude":0.024961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.359208,"peRate":25.410361,"turnoverRate":0.006158,"increases":31,"decrements":16,"flats":1,"marketCap":3139941243892,"floatMarketCap":2693716577414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3846.1096,"amplitude":0.024961,"preClose":3786.1846,"low":3751.6045,"pbRate":"4.359208","latestPrice":3823.774,"volume":154970121,"delay":0,"open":3786.5903,"prevYearClose":3138.6985,"prevWeekClose":3734.459,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":3983.2727,"twentyDayClose":4056.7615,"sixtyDayClose":3680.9653,"secType":"PLATE","market":"US","turnoverRate":0.006158,"peRate":25.410361,"marketCap":3139941243892,"floatMarketCap":2693716577414,"timestamp":1792526399999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":31,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"奇景光電","changeRate":-0.010851,"change":-0.13,"latestPrice":11.85,"close":11.85,"volume":740839,"market":"US","high":12.07,"low":11.56,"preClose":11.98,"open":11.745,"turnoverRate":0.005975,"peRate":58.609109,"amplitude":0.042571,"marketValue":2072723955.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.06472,"changeRate20Day":-0.194426,"changeRate60Day":-0.068762,"changeRateWTD":0.017167,"changeRateMTD":-0.157783,"changeRateQTD":-0.157783,"changeRateYTD":0.446886,"amount":8814015.455105,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":47.068076,"pbRate":2.304279,"volumeRatio":0.521321,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.003783,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.021266,"floatMarketCap":1469400000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":11.85,"latestTime":"19:56 EDT","volume":22544,"amount":267361.0397,"timestamp":1792540570911,"change":0.2900000000000009,"changeRate":0.024472573839662524},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.98,"latestTime":"09:27 EDT","volume":8343,"amount":97703.554806,"timestamp":1792502832136,"change":-0.11000000000000121,"changeRate":-0.009181969949916628},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":11.85,"latestTime":"19:56 EDT","volume":22544,"amount":267361.0397,"timestamp":1792540570911,"change":0.2900000000000009,"changeRate":0.024472573839662524},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20261020 23:46 EDT","volume":4,"amount":47,"timestamp":1792554401349,"change":0,"changeRate":0},"impliedVol":0.9224,"impliedVolPercentile":0.761},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.011534,"change":-0.1,"latestPrice":8.57,"close":8.57,"volume":3873210,"market":"US","high":8.625,"low":8.485,"preClose":8.67,"open":8.58,"turnoverRate":0.005939,"peRate":10.167991,"amplitude":0.016148,"marketValue":13489180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.008235,"changeRate20Day":0.035024,"changeRate60Day":-0.081458,"changeRateWTD":-0.006952,"changeRateMTD":0.080706,"changeRateQTD":0.080706,"changeRateYTD":-0.511124,"amount":33092523.974075,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.418823,"pbRate":0.172337,"volumeRatio":0.799203,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001168,"earningDate":1794844800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.02846,"floatMarketCap":5589129645.97,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘后","latestPrice":8.568,"preClose":8.57,"latestTime":"19:58 EDT","volume":144529,"amount":1238588.588,"timestamp":1792540700981,"change":-0.002000000000000668,"changeRate":-0.00023337222870486207},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.67,"latestTime":"09:29 EDT","volume":3546,"amount":30426.474276,"timestamp":1792502995074,"change":-0.09999999999999964,"changeRate":-0.011534025374855783},"postHourTrading":{"tag":"盘后","latestPrice":8.568,"preClose":8.57,"latestTime":"19:58 EDT","volume":144529,"amount":1238588.588,"timestamp":1792540700981,"change":-0.002000000000000668,"changeRate":-0.00023337222870486207},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.569999694824219,"latestTime":"20261020 23:46 EDT","volume":902,"amount":7721,"timestamp":1792554373972,"change":-0.01999950408935547,"changeRate":-0.0023336645042629353},"impliedVol":0.3949,"impliedVolPercentile":0.2271},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":-0.016295,"change":-3.54,"latestPrice":213.7,"close":213.7,"volume":342534,"market":"US","high":217.94,"low":206.5,"preClose":217.24,"open":208.4,"turnoverRate":0.010612,"peRate":25.033556,"amplitude":0.052661,"marketValue":7262310279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.13352,"changeRate20Day":-0.245569,"changeRate60Day":-0.125793,"changeRateWTD":0.011358,"changeRateMTD":-0.236786,"changeRateQTD":-0.236786,"changeRateYTD":1.305286,"amount":73378438.802856,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":58.708791,"pbRate":6.937311,"volumeRatio":0.395013,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.005121,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9986,"divideRate":0.009352,"floatMarketCap":6897594900,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":219.2,"preClose":213.7,"latestTime":"19:55 EDT","volume":10208,"amount":2218322.1417,"timestamp":1792540539717,"change":5.5,"changeRate":0.02573701450631727},"preHourTrading":{"tag":"盘前","latestPrice":210.2,"preClose":217.24,"latestTime":"09:27 EDT","volume":2296,"amount":485907.9904,"timestamp":1792502870052,"change":-7.0400000000000205,"changeRate":-0.03240655496225382},"postHourTrading":{"tag":"盘后","latestPrice":219.2,"preClose":213.7,"latestTime":"19:55 EDT","volume":10208,"amount":2218322.1417,"timestamp":1792540539717,"change":5.5,"changeRate":0.02573701450631727},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":213.6999969482422,"latestTime":"20261020 23:46 EDT","volume":47,"amount":10348,"timestamp":1792554401255,"change":8.300003051757812,"changeRate":0.03883950945384459},"impliedVol":0.9647,"impliedVolPercentile":0.8327},{"symbol":"LU","nameCN":"陸金所","changeRate":-0.016316,"change":-0.0142,"latestPrice":0.8561,"close":0.8561,"volume":1010256,"market":"US","high":0.8747,"low":0.8415,"preClose":0.8703,"open":0.86,"turnoverRate":0.004431,"peRate":0,"amplitude":0.038148,"marketValue":741972360.4412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":0.84145,"changeRate5Day":-0.069558,"changeRate20Day":-0.255565,"changeRate60Day":-0.41363,"changeRateWTD":-0.013937,"changeRateMTD":-0.292479,"changeRateQTD":-0.292479,"changeRateYTD":-0.665586,"amount":870334.485163,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.009388,"volumeRatio":0.620859,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.00117,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195190799.1439,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":0.8525,"preClose":0.8561,"latestTime":"19:30 EDT","volume":220,"amount":187.605,"timestamp":1792539003077,"change":-0.0035999999999999366,"changeRate":-0.004205116224740026},"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.8703,"latestTime":"09:29 EDT","volume":6391,"amount":5510.942044,"timestamp":1792502949568,"change":-0.00029999999999996696,"changeRate":-0.00034470872113060667},"postHourTrading":{"tag":"盘后","latestPrice":0.8525,"preClose":0.8561,"latestTime":"19:30 EDT","volume":220,"amount":187.605,"timestamp":1792539003077,"change":-0.0035999999999999366,"changeRate":-0.004205116224740026},"overnightTrading":{"tag":"夜盘","latestPrice":0.8561000227928162,"preClose":0.8561000227928162,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524042,"change":0,"changeRate":0},"impliedVol":1.0538,"impliedVolPercentile":0.745},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.017544,"change":-0.03,"latestPrice":1.68,"close":1.68,"volume":869919,"market":"US","high":1.72,"low":1.68,"preClose":1.71,"open":1.71,"turnoverRate":0.002612,"peRate":15,"amplitude":0.023392,"marketValue":2046985263.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.645,"changeRate5Day":-0.017544,"changeRate20Day":-0.04,"changeRate60Day":-0.176471,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":-0.011765,"changeRateYTD":-0.27897,"amount":1475149.587227,"eps":0.112,"lyrEps":0.099794,"lyrPeRate":16.834679,"pbRate":0.131959,"volumeRatio":0.565618,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.415357,"floatMarketCap":559440000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:36 EDT","volume":272434,"amount":457690.1004,"timestamp":1792539404150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7101,"preClose":1.71,"latestTime":"07:51 EDT","volume":67,"amount":114.591299,"timestamp":1792497088901,"change":0.00009999999999998899,"changeRate":0.00005847953216373625},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:36 EDT","volume":272434,"amount":457690.1004,"timestamp":1792539404150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524094,"change":0,"changeRate":0},"impliedVol":1.0437,"impliedVolPercentile":0.9044},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.017921,"change":-0.1,"latestPrice":5.48,"close":5.48,"volume":2469433,"market":"US","high":5.755,"low":5.42,"preClose":5.58,"open":5.58,"turnoverRate":0.027037,"peRate":1.267775,"amplitude":0.060036,"marketValue":668077486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.585,"week52Low":5.42,"changeRate5Day":-0.046957,"changeRate20Day":-0.303685,"changeRate60Day":-0.59587,"changeRateWTD":-0.03351,"changeRateMTD":-0.18209,"changeRateQTD":-0.18209,"changeRateYTD":-0.71562,"amount":13721750.550998,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.870725,"pbRate":0.026993,"volumeRatio":1.463737,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.226277,"floatMarketCap":500522918.52,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.48,"latestTime":"19:30 EDT","volume":16212,"amount":88847.772,"timestamp":1792539002848,"change":0.019999999999999574,"changeRate":0.003649635036496272},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.58,"latestTime":"09:29 EDT","volume":11056,"amount":61597.155168,"timestamp":1792502999999,"change":0.009999999999999787,"changeRate":0.0017921146953404636},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.48,"latestTime":"19:30 EDT","volume":16212,"amount":88847.772,"timestamp":1792539002848,"change":0.019999999999999574,"changeRate":0.003649635036496272},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524066,"change":0,"changeRate":0},"impliedVol":0.8508,"impliedVolPercentile":0.9482},{"symbol":"UMC","nameCN":"聯電","changeRate":-0.020418,"change":-0.41,"latestPrice":19.67,"close":19.67,"volume":9305173,"market":"US","high":19.98,"low":19.345,"preClose":20.08,"open":19.5,"turnoverRate":0.004294,"peRate":18.909988,"amplitude":0.031624,"marketValue":49396592050.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.121483,"changeRate20Day":-0.236709,"changeRate60Day":0.030922,"changeRateWTD":-0.007568,"changeRateMTD":-0.196815,"changeRateQTD":-0.196815,"changeRateYTD":1.502545,"amount":183743072.440512,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.321929,"pbRate":0.111274,"volumeRatio":0.812464,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.001523,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.660905,"floatMarketCap":42624890000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":20.04,"preClose":19.67,"latestTime":"19:52 EDT","volume":96042,"amount":1892772.2542,"timestamp":1792540354856,"change":0.36999999999999744,"changeRate":0.018810371123538252},"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":20.08,"latestTime":"09:27 EDT","volume":330783,"amount":6625427.360424,"timestamp":1792502866080,"change":-0.4499999999999993,"changeRate":-0.022410358565737018},"postHourTrading":{"tag":"盘后","latestPrice":20.04,"preClose":19.67,"latestTime":"19:52 EDT","volume":96042,"amount":1892772.2542,"timestamp":1792540354856,"change":0.36999999999999744,"changeRate":0.018810371123538252},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":19.670000076293945,"latestTime":"20261020 23:46 EDT","volume":11162,"amount":223383,"timestamp":1792554373999,"change":0.4099998474121094,"changeRate":0.020843916920276803},"impliedVol":0.6214,"impliedVolPercentile":0.5657},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.026072,"change":-0.31,"latestPrice":11.58,"close":11.58,"volume":6322669,"market":"US","high":11.86,"low":11.47,"preClose":11.89,"open":11.8,"turnoverRate":0.017514,"peRate":7.20505,"amplitude":0.032801,"marketValue":6426900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.083861,"changeRate20Day":-0.024431,"changeRate60Day":0.096591,"changeRateWTD":-0.035,"changeRateMTD":-0.040597,"changeRateQTD":-0.040597,"changeRateYTD":0.061412,"amount":73297902.362844,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.632282,"pbRate":1.575376,"volumeRatio":1.254582,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002597,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4180380000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.58,"latestTime":"19:47 EDT","volume":1363688,"amount":15791502.13,"timestamp":1792540033168,"change":-0.009999999999999787,"changeRate":-0.0008635578583764929},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.58,"latestTime":"19:47 EDT","volume":1363688,"amount":15791502.13,"timestamp":1792540033168,"change":-0.009999999999999787,"changeRate":-0.0008635578583764929},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.579999923706055,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524031,"change":0,"changeRate":0},"impliedVol":0.4846,"impliedVolPercentile":0.4542}]}}}