美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

熱門中概股

2,593.76

-5.3794-0.21%

漲家數：8

跌家數：40

平家數：- -

市盈率：- -

高：2,616.30

開：2,599.89

低：2,579.96

收：2,599.14

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	21.1	-2.99%	-0.6500	513.73萬	1.09億	326.82億
理想汽車 US LI	26.45	-3.40%	-0.9300	608.15萬	1.61億	268.01億
老虎證券 US TIGR	9.48	-3.46%	-0.3400	430.63萬	4,112.10萬	17.72億
微博 US WB	9.84	-3.62%	-0.3700	87.86萬	872.65萬	24.09億
蔚來 US NIO	4.51	-4.25%	-0.2000	4,082.41萬	1.86億	101.14億
再鼎醫藥 US ZLAB	38.57	-4.79%	-1.9400	54.58萬	2,096.50萬	42.65億
新東方 US EDU	44.37	-5.09%	-2.3800	560.45萬	2.47億	72.56億
虎牙 US HUYA	3.33	-9.02%	-0.3300	204.40萬	693.07萬	7.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":2593.7627,"timestamp":1753905599999,"preClose":2599.142,"halted":0,"volume":245787772,"delay":0,"changeRate":-0.00207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.379395,"latestTime":"07-30 16:00:00 EDT","open":2599.8892,"high":2616.3022,"low":2579.9573,"amount":6879710517.776492,"amplitude":0.013983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.278843,"peRate":18.486934,"turnoverRate":0.009771,"increases":8,"decrements":40,"flats":0,"marketCap":2234249639872,"floatMarketCap":1846973084576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2616.3022,"amplitude":0.013983,"preClose":2599.142,"low":2579.9573,"pbRate":"3.278843","latestPrice":2593.7627,"volume":245787772,"delay":0,"open":2599.8892,"prevYearClose":2117.4553,"prevWeekClose":2644.2666,"prevMonthClose":2452.616,"prevQuarterClose":2452.616,"fiveDayClose":2628.1685,"twentyDayClose":2444.1902,"sixtyDayClose":2160.1445,"secType":"PLATE","market":"US","turnoverRate":0.009771,"peRate":18.486934,"marketCap":2234249639872,"floatMarketCap":1846973084576,"timestamp":1753905599999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":8,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.029885,"change":-0.65,"latestPrice":21.1,"close":21.1,"volume":5137327,"market":"US","high":21.75,"low":21.015,"preClose":21.75,"open":21.46,"turnoverRate":0.00895,"peRate":25.169207,"amplitude":0.033793,"marketValue":32681885034.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":-0.02179,"changeRate20Day":0.096674,"changeRate60Day":0.474493,"changeRateWTD":-0.00939,"changeRateMTD":0.082606,"changeRateQTD":0.082606,"changeRateYTD":0.859031,"amount":109080647.601118,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":35.746959,"pbRate":0.446248,"volumeRatio":1.075924,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.001186,"earningDate":1754928000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008531,"floatMarketCap":12110859038.2,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.1,"latestTime":"19:53 EDT","volume":126977,"amount":2679551.552,"timestamp":1753919615520},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.75,"latestTime":"09:29 EDT","volume":5910,"amount":128064.10914,"timestamp":1753882199117},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.1,"latestTime":"19:53 EDT","volume":126977,"amount":2679551.552,"timestamp":1753919615520},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.100000381469727,"latestTime":"20250731 01:56 EDT","volume":4985,"amount":104863,"timestamp":1753941376794},"impliedVol":0.4772,"impliedVolPercentile":0.364},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.033966,"change":-0.93,"latestPrice":26.45,"close":26.45,"volume":6081492,"market":"US","high":26.72,"low":26.315,"preClose":27.38,"open":26.62,"turnoverRate":0.011092,"peRate":25.145405,"amplitude":0.014792,"marketValue":26801368703.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.130506,"changeRate20Day":-0.014163,"changeRate60Day":0.05631,"changeRateWTD":-0.105815,"changeRateMTD":-0.024345,"changeRateQTD":-0.024345,"changeRateYTD":0.102543,"amount":161097086.154968,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":23.953647,"pbRate":0.373152,"volumeRatio":0.876813,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14501866820.1,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.45,"latestTime":"19:59 EDT","volume":184689,"amount":4887549.3059,"timestamp":1753919997995},"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":27.38,"latestTime":"09:29 EDT","volume":110785,"amount":2981803.31241,"timestamp":1753882170098},"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.45,"latestTime":"19:59 EDT","volume":184689,"amount":4887549.3059,"timestamp":1753919997995},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.45,"latestTime":"20250731 02:05 EDT","volume":38427,"amount":1013368,"timestamp":1753941953465},"impliedVol":0.6212,"impliedVolPercentile":0.488},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":-0.034623,"change":-0.34,"latestPrice":9.48,"close":9.48,"volume":4306321,"market":"US","high":9.86,"low":9.34,"preClose":9.82,"open":9.75,"turnoverRate":0.040639,"peRate":20.743983,"amplitude":0.052953,"marketValue":1771773122.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.36,"changeRate5Day":-0.161804,"changeRate20Day":0.006369,"changeRate60Day":0.065169,"changeRateWTD":-0.103122,"changeRateMTD":-0.017617,"changeRateQTD":-0.017617,"changeRateYTD":0.467492,"amount":41120955.638377,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":25.894564,"pbRate":2.540546,"volumeRatio":0.69132,"roa":0.014048,"roe":0.131584,"changeRate5Min":0.003706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004546484.12,"shortable":3,"shares":186895899,"floatShares":105964819,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.48,"latestTime":"19:58 EDT","volume":54508,"amount":516737.6893,"timestamp":1753919898615},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.82,"latestTime":"09:29 EDT","volume":27562,"amount":269427.562774,"timestamp":1753882170046},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.48,"latestTime":"19:58 EDT","volume":54508,"amount":516737.6893,"timestamp":1753919898615},"overnightTrading":{"tag":"夜盘","latestPrice":9.56,"preClose":9.48,"latestTime":"20250731 02:05 EDT","volume":40270,"amount":380877.88834999996,"timestamp":1753941922067},"impliedVol":0.7274,"impliedVolPercentile":0.436},{"symbol":"WB","nameCN":"微博","changeRate":-0.036239,"change":-0.37,"latestPrice":9.84,"close":9.84,"volume":878632,"market":"US","high":10.19,"low":9.81,"preClose":10.21,"open":10.11,"turnoverRate":0.010254,"peRate":7.117474,"amplitude":0.037218,"marketValue":2409080755.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.072573,"changeRate20Day":0.033613,"changeRate60Day":0.178443,"changeRateWTD":-0.034347,"changeRateMTD":0.032529,"changeRateQTD":0.032529,"changeRateYTD":0.030366,"amount":8726494.399467,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.763503,"pbRate":0.701935,"volumeRatio":1.1252,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.002028,"earningDate":1755100800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.083333,"floatMarketCap":843180183.12,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.84,"latestTime":"19:44 EDT","volume":8430,"amount":82960.2,"timestamp":1753919080270},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.21,"latestTime":"09:23 EDT","volume":23244,"amount":238224.571572,"timestamp":1753881781666},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.84,"latestTime":"19:44 EDT","volume":8430,"amount":82960.2,"timestamp":1753919080270},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.84000015258789,"latestTime":"20250731 01:56 EDT","volume":3018,"amount":29737,"timestamp":1753941403669},"impliedVol":0.483,"impliedVolPercentile":0.236},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.042463,"change":-0.2,"latestPrice":4.51,"close":4.51,"volume":40824104,"market":"US","high":4.61,"low":4.51,"preClose":4.71,"open":4.6,"turnoverRate":0.026458,"peRate":0,"amplitude":0.021231,"marketValue":10113754669.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":-0.083333,"changeRate20Day":0.2849,"changeRate60Day":0.119107,"changeRateWTD":-0.083333,"changeRateMTD":0.314869,"changeRateQTD":0.314869,"changeRateYTD":0.034404,"amount":186192523.251659,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-27.641064,"volumeRatio":0.65227,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.006608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6958937797.79,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.51,"latestTime":"19:59 EDT","volume":967561,"amount":4367605.0914,"timestamp":1753919997013},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.71,"latestTime":"09:29 EDT","volume":1807114,"amount":8444240.193444,"timestamp":1753882185094},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.51,"latestTime":"19:59 EDT","volume":967561,"amount":4367605.0914,"timestamp":1753919997013},"overnightTrading":{"tag":"夜盘","latestPrice":4.52,"preClose":4.51,"latestTime":"20250731 02:05 EDT","volume":507468,"amount":2288555.6906316,"timestamp":1753941923437},"impliedVol":0.8322,"impliedVolPercentile":0.352},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.047889,"change":-1.94,"latestPrice":38.57,"close":38.57,"volume":545766,"market":"US","high":38.89,"low":37.18,"preClose":40.51,"open":38.135,"turnoverRate":0.005273,"peRate":0,"amplitude":0.042212,"marketValue":4265346529.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.01,"changeRate5Day":0.032111,"changeRate20Day":0.096673,"changeRate60Day":0.237011,"changeRateWTD":0.037665,"changeRateMTD":0.102945,"changeRateQTD":0.102945,"changeRateYTD":0.4727,"amount":20964983.05584,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":5.260969,"volumeRatio":0.581353,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.001298,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3992435546.54,"shortable":3,"shares":110587154,"floatShares":103511422,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.57,"latestTime":"18:21 EDT","volume":17205,"amount":663512.7,"timestamp":1753914098229},"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":40.51,"latestTime":"09:29 EDT","volume":2268,"amount":87730.921152,"timestamp":1753882183894},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.57,"latestTime":"18:21 EDT","volume":17205,"amount":663512.7,"timestamp":1753914098229},"overnightTrading":{"tag":"夜盘","latestPrice":38.060001373291016,"preClose":38.56999969482422,"latestTime":"20250731 01:57 EDT","volume":265,"amount":10122,"timestamp":1753941423176},"impliedVol":0.5618,"impliedVolPercentile":0.304},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.050909,"change":-2.38,"latestPrice":44.37,"close":44.37,"volume":5604499,"market":"US","high":46.4,"low":41.62,"preClose":46.75,"open":41.945,"turnoverRate":0.048885,"peRate":19.360894,"amplitude":0.102246,"marketValue":7255774320.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.068249,"changeRate20Day":-0.172201,"changeRate60Day":-0.106884,"changeRateWTD":-0.049486,"changeRateMTD":-0.177572,"changeRateQTD":-0.177572,"changeRateYTD":-0.308663,"amount":246555774.311588,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":23.699049,"pbRate":1.968347,"volumeRatio":3.454899,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000023,"floatMarketCap":5086828910.34,"shortable":3,"shares":163528833,"floatShares":114645682,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.37,"latestTime":"19:59 EDT","volume":8768,"amount":387696.2872,"timestamp":1753919978141},"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":46.75,"latestTime":"09:29 EDT","volume":604894,"amount":25585494.89159,"timestamp":1753882198868},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.37,"latestTime":"19:59 EDT","volume":8768,"amount":387696.2872,"timestamp":1753919978141},"overnightTrading":{"tag":"夜盘","latestPrice":44.7400016784668,"preClose":44.369998931884766,"latestTime":"20250731 01:56 EDT","volume":4634,"amount":210715,"timestamp":1753941372182},"impliedVol":0.4461,"impliedVolPercentile":0.104},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.090164,"change":-0.33,"latestPrice":3.33,"close":3.33,"volume":2043957,"market":"US","high":3.6,"low":3.29,"preClose":3.66,"open":3.59,"turnoverRate":0.027144,"peRate":0,"amplitude":0.084699,"marketValue":744287330.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.085165,"changeRate20Day":0.435345,"changeRate60Day":0.500744,"changeRateWTD":-0.059322,"changeRateMTD":0.62439,"changeRateQTD":0.62439,"changeRateYTD":0.862416,"amount":6930651.34331,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.144218,"volumeRatio":1.009019,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0.003012,"earningDate":1754928000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250747668,"shortable":3,"shares":223509709,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.3199,"preClose":3.33,"latestTime":"19:55 EDT","volume":10034,"amount":33242.9624,"timestamp":1753919743125},"preHourTrading":{"tag":"盘前","latestPrice":3.6101,"preClose":3.66,"latestTime":"08:39 EDT","volume":696,"amount":2517.664534,"timestamp":1753879164995},"postHourTrading":{"tag":"盘后","latestPrice":3.3199,"preClose":3.33,"latestTime":"19:55 EDT","volume":10034,"amount":33242.9624,"timestamp":1753919743125},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3299999237060547,"latestTime":"20250731 01:35 EDT","volume":1500,"amount":5015,"timestamp":1753940128896},"impliedVol":1.1506,"impliedVolPercentile":0.488}]}}}