美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,823.77

+37.590.99%

漲家數：31

跌家數：16

平家數：1

市盈率：- -

高：3,846.11

開：3,786.59

低：3,751.60

收：3,786.18

成交量：1.55億

成交額：85.77億

市值：3.14萬億

流通市值：2.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晶科能源 US JKS	8.11	+1.00%	+0.0800	44.41萬	361.09萬	4.25億
老虎證券 US TIGR	4.1	+0.99%	+0.0400	130.88萬	535.28萬	7.66億
百度 US BIDU	80.5	+0.90%	+0.7200	136.95萬	1.10億	273.90億
貝殼 US BEKE	18.06	+0.84%	+0.1500	252.63萬	4,539.60萬	208.44億
中通快遞 US ZTO	20.22	+0.80%	+0.1600	221.11萬	4,474.41萬	154.37億
拼多多 US PDD	81.63	+0.29%	+0.2400	491.06萬	4.00億	1,158.86億
華住 US HTHT	46.58	+0.28%	+0.1300	206.78萬	9,628.99萬	146.92億
新濠博亞娛樂 US MLCO	4.12	+0.24%	+0.0100	170.91萬	705.77萬	15.66億
百勝中國 US YUMC	45.1	+0.20%	+0.0900	150.44萬	6,785.34萬	154.24億
滿幫 US YMM	8.84	+0.11%	+0.0100	357.30萬	3,165.32萬	91.72億
阿里巴巴 US BABA	108.61	+0.04%	+0.0400	671.40萬	7.28億	2,699.64億
嘉楠科技 US CAN	0.2326	0.00%	0.0000	611.71萬	143.70萬	1.69億
日月光半導體 US ASX	40.77	-0.07%	-0.0300	508.53萬	2.08億	911.33億
京東 US JD	26.76	-0.07%	-0.0200	417.35萬	1.12億	359.65億
網易 US NTES	125.11	-0.11%	-0.1400	36.29萬	4,532.28萬	798.36億
汽車之家 US ATHM	20.21	-0.39%	-0.0800	20.91萬	422.14萬	23.28億
嗶哩嗶哩 US BILI	13.92	-0.64%	-0.0900	215.67萬	3,007.36萬	58.48億
愛奇藝 US IQ	0.9212	-0.76%	-0.0071	389.43萬	359.42萬	8.87億
BOSS直聘 US BZ	16.55	-0.84%	-0.1400	422.91萬	6,963.21萬	77.78億
摯文集團 US MOMO	4.65	-0.85%	-0.0400	54.22萬	252.26萬	6.70億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3823.774,"timestamp":1792526399999,"preClose":3786.1846,"halted":0,"volume":154970121,"delay":0,"changeRate":0.009928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":37.589355,"latestTime":"10-20 16:00:00 EDT","open":3786.5903,"high":3846.1096,"low":3751.6045,"amount":8577270433.379255,"amplitude":0.024961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.359208,"peRate":25.410361,"turnoverRate":0.006158,"increases":31,"decrements":16,"flats":1,"marketCap":3139941243892,"floatMarketCap":2693716577414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3846.1096,"amplitude":0.024961,"preClose":3786.1846,"low":3751.6045,"pbRate":"4.359208","latestPrice":3823.774,"volume":154970121,"delay":0,"open":3786.5903,"prevYearClose":3138.6985,"prevWeekClose":3734.459,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":3983.2727,"twentyDayClose":4056.7615,"sixtyDayClose":3680.9653,"secType":"PLATE","market":"US","turnoverRate":0.006158,"peRate":25.410361,"marketCap":3139941243892,"floatMarketCap":2693716577414,"timestamp":1792526399999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":31,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.009963,"change":0.08,"latestPrice":8.11,"close":8.11,"volume":444066,"market":"US","high":8.2599,"low":7.915,"preClose":8.03,"open":7.94,"turnoverRate":0.014417,"peRate":0,"amplitude":0.042951,"marketValue":424722322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":7.915,"changeRate5Day":-0.058072,"changeRate20Day":-0.226145,"changeRate60Day":-0.468197,"changeRateWTD":-0.001232,"changeRateMTD":-0.147213,"changeRateQTD":-0.147213,"changeRateYTD":-0.685781,"amount":3610855.451815,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.029082,"volumeRatio":0.47598,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.18524,"floatMarketCap":249807455.89,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.11,"latestTime":"19:30 EDT","volume":10369,"amount":84198.925,"timestamp":1792539007810,"change":0.15000000000000036,"changeRate":0.018495684340320638},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.03,"latestTime":"08:45 EDT","volume":555,"amount":4495.540515,"timestamp":1792500358628,"change":0.07000000000000028,"changeRate":0.008717310087173137},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.11,"latestTime":"19:30 EDT","volume":10369,"amount":84198.925,"timestamp":1792539007810,"change":0.15000000000000036,"changeRate":0.018495684340320638},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.109999656677246,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524065,"change":0,"changeRate":0},"impliedVol":0.896,"impliedVolPercentile":0.9124},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.009852,"change":0.04,"latestPrice":4.1,"close":4.1,"volume":1308764,"market":"US","high":4.135,"low":4.01,"preClose":4.06,"open":4.03,"turnoverRate":0.011219,"peRate":7.365,"amplitude":0.030788,"marketValue":766273177.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.0553,"changeRate20Day":-0.159836,"changeRate60Day":-0.164969,"changeRateWTD":0.012346,"changeRateMTD":-0.106754,"changeRateQTD":-0.106754,"changeRateYTD":-0.57113,"amount":5352793.786182,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.422869,"pbRate":0.863751,"volumeRatio":0.7125,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478278349.6,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:41 EDT","volume":9794,"amount":41275.3184,"timestamp":1792539712755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.06,"latestTime":"09:28 EDT","volume":11934,"amount":48305.114559,"timestamp":1792502881174,"change":-0.02999999999999936,"changeRate":-0.007389162561576198},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:41 EDT","volume":9794,"amount":41275.3184,"timestamp":1792539712755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.14,"preClose":4.1,"latestTime":"20261021 02:37 EDT","volume":0,"amount":0,"timestamp":1792564637097,"change":0.040000000000000036,"changeRate":0.009756097560975618},"impliedVol":0.3401,"impliedVolPercentile":0.004},{"symbol":"BIDU","nameCN":"百度","changeRate":0.009025,"change":0.72,"latestPrice":80.5,"close":80.5,"volume":1369458,"market":"US","high":81.14,"low":79.65,"preClose":79.78,"open":79.9,"turnoverRate":0.004998,"peRate":0,"amplitude":0.018676,"marketValue":27390339049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":79.65,"changeRate5Day":-0.038691,"changeRate20Day":-0.129071,"changeRate60Day":-0.235445,"changeRateWTD":0.004492,"changeRateMTD":-0.073328,"changeRateQTD":-0.073328,"changeRateYTD":-0.383897,"amount":110251535.035721,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":47.878335,"pbRate":0.100792,"volumeRatio":0.593612,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22057000000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.5,"latestTime":"19:56 EDT","volume":12740,"amount":1027206.6432,"timestamp":1792540605028,"change":0.3499999999999943,"changeRate":0.0043478260869564515},"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":79.78,"latestTime":"09:29 EDT","volume":20861,"amount":1664501.90193,"timestamp":1792502999999,"change":0.12000000000000455,"changeRate":0.0015041363750313932},"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.5,"latestTime":"19:56 EDT","volume":12740,"amount":1027206.6432,"timestamp":1792540605028,"change":0.3499999999999943,"changeRate":0.0043478260869564515},"overnightTrading":{"tag":"夜盘","latestPrice":79.7,"preClose":80.5,"latestTime":"20261021 02:37 EDT","volume":7324,"amount":588382,"timestamp":1792564638900,"change":-0.7999999999999972,"changeRate":-0.009937888198757728},"impliedVol":0.435,"impliedVolPercentile":0.1554},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.008375,"change":0.15,"latestPrice":18.06,"close":18.06,"volume":2526300,"market":"US","high":18.06,"low":17.74,"preClose":17.91,"open":17.83,"turnoverRate":0.003793,"peRate":29.445045,"amplitude":0.017867,"marketValue":20843883189.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.02672,"changeRate20Day":0.102564,"changeRate60Day":0.101891,"changeRateWTD":-0.000553,"changeRateMTD":0.07181,"changeRateQTD":0.07181,"changeRateYTD":0.145939,"amount":45395956.507874,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.960869,"pbRate":0.318145,"volumeRatio":0.618627,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015371,"floatMarketCap":12027960000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.06,"latestTime":"19:54 EDT","volume":42445,"amount":766535.4,"timestamp":1792540481447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.91,"latestTime":"09:15 EDT","volume":700,"amount":12467.1022,"timestamp":1792502152095,"change":-0.08000000000000185,"changeRate":-0.004466778336125173},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.06,"latestTime":"19:54 EDT","volume":42445,"amount":766535.4,"timestamp":1792540481447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":18.059999465942383,"latestTime":"20261020 23:46 EDT","volume":616,"amount":11136,"timestamp":1792554373983,"change":-0.20999908447265625,"changeRate":-0.011627856626943614},"impliedVol":0.4025,"impliedVolPercentile":0.255},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.007976,"change":0.16,"latestPrice":20.22,"close":20.22,"volume":2211077,"market":"US","high":20.305,"low":20.16,"preClose":20.06,"open":20.24,"turnoverRate":0.005555,"peRate":10.696098,"amplitude":0.007228,"marketValue":15436572919.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.18,"changeRate5Day":-0.021771,"changeRate20Day":0.019153,"changeRate60Day":-0.152557,"changeRateWTD":0.002479,"changeRateMTD":0.041195,"changeRateQTD":0.041195,"changeRateYTD":-0.032073,"amount":44744130.289177,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.638677,"pbRate":0.242526,"volumeRatio":1.081499,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001235,"earningDate":1794931200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034125,"floatMarketCap":8047560000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:37 EDT","volume":464190,"amount":9385914.54,"timestamp":1792539452325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.24,"preClose":20.06,"latestTime":"09:29 EDT","volume":641,"amount":12948.338456,"timestamp":1792502999083,"change":0.17999999999999972,"changeRate":0.008973080757726806},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:37 EDT","volume":464190,"amount":9385914.54,"timestamp":1792539452325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.219999313354492,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524062,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.2151},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.002949,"change":0.24,"latestPrice":81.63,"close":81.63,"volume":4910639,"market":"US","high":81.72,"low":80.51,"preClose":81.39,"open":81.5,"turnoverRate":0.006428,"peRate":8.906705,"amplitude":0.014867,"marketValue":115885740693.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.004026,"changeRate20Day":0.01593,"changeRate60Day":-0.037949,"changeRateWTD":0.008151,"changeRateMTD":0.047344,"changeRateQTD":0.047344,"changeRateYTD":-0.280095,"amount":399877081.788841,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.6504,"pbRate":0.258797,"volumeRatio":0.827739,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62365320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.63,"latestTime":"19:59 EDT","volume":356152,"amount":29080129.6239,"timestamp":1792540795074,"change":0.1600000000000108,"changeRate":0.0019600637020704497},"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":81.39,"latestTime":"09:29 EDT","volume":19933,"amount":1616326.70534,"timestamp":1792502999999,"change":0.09999999999999432,"changeRate":0.0012286521685710076},"postHourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.63,"latestTime":"19:59 EDT","volume":356152,"amount":29080129.6239,"timestamp":1792540795074,"change":0.1600000000000108,"changeRate":0.0019600637020704497},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":81.62999725341797,"latestTime":"20261021 02:34 EDT","volume":7430,"amount":605391.2733,"timestamp":1792564480437,"change":-0.5,"changeRate":-0.006125199275062628},"impliedVol":0.4204,"impliedVolPercentile":0.7092},{"symbol":"HTHT","nameCN":"華住","changeRate":0.002799,"change":0.13,"latestPrice":46.58,"close":46.58,"volume":2067760,"market":"US","high":46.99,"low":46.05,"preClose":46.45,"open":46.43,"turnoverRate":0.010604,"peRate":20.192089,"amplitude":0.020237,"marketValue":14691611480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":37.6,"changeRate5Day":0.054562,"changeRate20Day":0.075006,"changeRate60Day":0.113555,"changeRateWTD":0.00172,"changeRateMTD":0.088318,"changeRateQTD":0.088318,"changeRateYTD":-0.009989,"amount":96289895.40863,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.36245,"pbRate":1.043438,"volumeRatio":1.347846,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1599,"divideRate":0.04637,"floatMarketCap":9083100000,"shortable":3,"shares":315406000,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.58,"latestTime":"19:30 EDT","volume":380965,"amount":17745346.86,"timestamp":1792539002880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":46.45,"latestTime":"09:25 EDT","volume":619,"amount":28770.671225,"timestamp":1792502710028,"change":0.4799999999999969,"changeRate":0.010333692142088199},"postHourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.58,"latestTime":"19:30 EDT","volume":380965,"amount":17745346.86,"timestamp":1792539002880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.58000183105469,"preClose":46.58000183105469,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524097,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.5737},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.002433,"change":0.01,"latestPrice":4.12,"close":4.12,"volume":1709141,"market":"US","high":4.165,"low":4.09,"preClose":4.11,"open":4.14,"turnoverRate":0.011548,"peRate":6.894036,"amplitude":0.018248,"marketValue":1565600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":4.035,"changeRate5Day":-0.028302,"changeRate20Day":-0.138075,"changeRate60Day":-0.266904,"changeRateWTD":-0.007229,"changeRateMTD":-0.080357,"changeRateQTD":-0.080357,"changeRateYTD":-0.455746,"amount":7057724.018391,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":8.917768,"pbRate":-0.957179,"volumeRatio":0.961909,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609760000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"19:30 EDT","volume":10169,"amount":41896.26,"timestamp":1792539002985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"19:30 EDT","volume":10169,"amount":41896.26,"timestamp":1792539002985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524069,"change":0,"changeRate":0},"impliedVol":0.5127,"impliedVolPercentile":0.259},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.002,"change":0.09,"latestPrice":45.1,"close":45.1,"volume":1504391,"market":"US","high":45.37,"low":44.85,"preClose":45.01,"open":44.97,"turnoverRate":0.004574,"peRate":16.588372,"amplitude":0.011553,"marketValue":15424200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.046161,"changeRate20Day":0.084656,"changeRate60Day":0.008497,"changeRateWTD":-0.000443,"changeRateMTD":0.097324,"changeRateQTD":0.097324,"changeRateYTD":-0.0553,"amount":67853432.011738,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.968127,"pbRate":2.879261,"volumeRatio":0.801907,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000443,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024612,"floatMarketCap":14834046926.6,"shortable":3,"shares":342000000,"floatShares":328914566,"hourTrading":{"tag":"盘后","latestPrice":45.19,"preClose":45.1,"latestTime":"19:30 EDT","volume":139323,"amount":6283476.84,"timestamp":1792539007820,"change":0.0899999999999963,"changeRate":0.0019955654101994746},"preHourTrading":{"tag":"盘前","latestPrice":44.25,"preClose":45.01,"latestTime":"08:46 EDT","volume":162,"amount":7201.819674,"timestamp":1792500375383,"change":-0.759999999999998,"changeRate":-0.016885136636303002},"postHourTrading":{"tag":"盘后","latestPrice":45.19,"preClose":45.1,"latestTime":"19:30 EDT","volume":139323,"amount":6283476.84,"timestamp":1792539007820,"change":0.0899999999999963,"changeRate":0.0019955654101994746},"overnightTrading":{"tag":"夜盘","latestPrice":45.33000183105469,"preClose":45.099998474121094,"latestTime":"20261020 23:46 EDT","volume":36,"amount":1632,"timestamp":1792554374065,"change":0.23000335693359375,"changeRate":0.0050998528761718774},"impliedVol":0.3157,"impliedVolPercentile":0.5139},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.001133,"change":0.01,"latestPrice":8.84,"close":8.84,"volume":3573029,"market":"US","high":8.905,"low":8.82,"preClose":8.83,"open":8.87,"turnoverRate":0.004677,"peRate":14.970567,"amplitude":0.009626,"marketValue":9171891868.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.009132,"changeRate20Day":0.046154,"changeRate60Day":-0.050483,"changeRateWTD":0.010286,"changeRateMTD":0.068924,"changeRateQTD":0.068924,"changeRateYTD":-0.176142,"amount":31653243.159132,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.721556,"pbRate":0.226921,"volumeRatio":0.532527,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.028507,"floatMarketCap":6753760000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"19:30 EDT","volume":5776,"amount":51072.2078,"timestamp":1792539003950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.83,"latestTime":"08:47 EDT","volume":9,"amount":79.149996,"timestamp":1792500442429,"change":0.10999999999999943,"changeRate":0.012457531143827794},"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"19:30 EDT","volume":5776,"amount":51072.2078,"timestamp":1792539003950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.84000015258789,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524056,"change":0,"changeRate":0},"impliedVol":0.4984,"impliedVolPercentile":0.4104},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000368,"change":0.04,"latestPrice":108.61,"close":108.61,"volume":6713954,"market":"US","high":109.24,"low":106.69,"preClose":108.57,"open":107,"turnoverRate":0.00284,"peRate":24.788265,"amplitude":0.023487,"marketValue":269963580716.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020207,"changeRate20Day":-0.066202,"changeRate60Day":-0.055565,"changeRateWTD":-0.004583,"changeRateMTD":0.00995,"changeRateQTD":0.00995,"changeRateYTD":-0.259039,"amount":728244260.597138,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.025606,"pbRate":0.257344,"volumeRatio":0.919852,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009668,"floatMarketCap":256754040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":108.57,"latestTime":"09:29 EDT","volume":128974,"amount":13810290.095556,"timestamp":1792502980753,"change":-1.5699999999999932,"changeRate":-0.014460716588376102},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"overnightTrading":{"tag":"夜盘","latestPrice":106.73,"preClose":108.61,"latestTime":"20261021 02:37 EDT","volume":58150,"amount":6305099.2485,"timestamp":1792564621308,"change":-1.8799999999999955,"changeRate":-0.017309639996317055},"impliedVol":0.4274,"impliedVolPercentile":0.2869},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0,"change":0,"latestPrice":0.2326,"close":0.2326,"volume":6117147,"market":"US","high":0.2452,"low":0.22,"preClose":0.2326,"open":0.228,"turnoverRate":0.010439,"peRate":0,"amplitude":0.10834,"marketValue":168635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.1516,"changeRate5Day":-0.166607,"changeRate20Day":-0.435163,"changeRate60Day":-0.098799,"changeRateWTD":0.004752,"changeRateMTD":-0.325797,"changeRateQTD":-0.325797,"changeRateYTD":-0.662899,"amount":1437041.236911,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.576124,"volumeRatio":0.783473,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136303600,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.235,"preClose":0.2326,"latestTime":"19:59 EDT","volume":61997,"amount":14703.0056,"timestamp":1792540747003,"change":0.0023999999999999855,"changeRate":0.010318142734307763},"preHourTrading":{"tag":"盘前","latestPrice":0.228,"preClose":0.2326,"latestTime":"09:29 EDT","volume":66594,"amount":15421.898455,"timestamp":1792502999999,"change":-0.004599999999999993,"changeRate":-0.019776440240756633},"postHourTrading":{"tag":"盘后","latestPrice":0.235,"preClose":0.2326,"latestTime":"19:59 EDT","volume":61997,"amount":14703.0056,"timestamp":1792540747003,"change":0.0023999999999999855,"changeRate":0.010318142734307763},"overnightTrading":{"tag":"夜盘","latestPrice":0.23980000615119934,"preClose":0.23260000348091125,"latestTime":"20261020 23:46 EDT","volume":2128,"amount":501,"timestamp":1792554401259,"change":0.007200002670288086,"changeRate":0.030954439219855676},"impliedVol":1.2519,"impliedVolPercentile":0.6614},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":-0.000735,"change":-0.03,"latestPrice":40.77,"close":40.77,"volume":5085278,"market":"US","high":41.48,"low":39.74,"preClose":40.8,"open":40.19,"turnoverRate":0.003045,"peRate":49.163842,"amplitude":0.042647,"marketValue":91132615968.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":12.31,"changeRate5Day":-0.143487,"changeRate20Day":-0.098009,"changeRate60Day":0.115458,"changeRateWTD":0.031369,"changeRateMTD":-0.082996,"changeRateQTD":-0.082996,"changeRateYTD":1.532298,"amount":208055987.132561,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":72.005595,"pbRate":0.23415,"volumeRatio":0.543034,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.004517,"earningDate":1793203200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.010208,"floatMarketCap":68085900000.00001,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":40.77,"latestTime":"19:56 EDT","volume":295133,"amount":12053827.2736,"timestamp":1792540593157,"change":1.029999999999994,"changeRate":0.02526367427029664},"preHourTrading":{"tag":"盘前","latestPrice":40.0156,"preClose":40.8,"latestTime":"09:29 EDT","volume":113943,"amount":4638074.312745,"timestamp":1792502983494,"change":-0.784399999999998,"changeRate":-0.019225490196078384},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":40.77,"latestTime":"19:56 EDT","volume":295133,"amount":12053827.2736,"timestamp":1792540593157,"change":1.029999999999994,"changeRate":0.02526367427029664},"overnightTrading":{"tag":"夜盘","latestPrice":42.18,"preClose":40.77,"latestTime":"20261021 02:36 EDT","volume":20021,"amount":837699.341714,"timestamp":1792564617820,"change":1.4099999999999966,"changeRate":0.034584253127299396},"impliedVol":0.632,"impliedVolPercentile":0.6653},{"symbol":"JD","nameCN":"京東","changeRate":-0.000747,"change":-0.02,"latestPrice":26.76,"close":26.76,"volume":4173484,"market":"US","high":26.845,"low":26.54,"preClose":26.78,"open":26.65,"turnoverRate":0.003537,"peRate":18.433523,"amplitude":0.011389,"marketValue":35965440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":-0.000747,"changeRate20Day":-0.022644,"changeRate60Day":-0.13538,"changeRateWTD":-0.009256,"changeRateMTD":0.006015,"changeRateQTD":0.006015,"changeRateYTD":-0.067596,"amount":111532612.195938,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.50931,"pbRate":0.164137,"volumeRatio":0.574084,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037657,"floatMarketCap":31576800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.76,"latestTime":"19:59 EDT","volume":47642,"amount":1275339.3236,"timestamp":1792540795865,"change":0.05999999999999872,"changeRate":0.0022421524663676653},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.78,"latestTime":"09:29 EDT","volume":22787,"amount":606682.090628,"timestamp":1792502999999,"change":-0.14000000000000057,"changeRate":-0.005227781926811074},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.76,"latestTime":"19:59 EDT","volume":47642,"amount":1275339.3236,"timestamp":1792540795865,"change":0.05999999999999872,"changeRate":0.0022421524663676653},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.760000228881836,"latestTime":"20261021 02:30 EDT","volume":16573,"amount":444982,"timestamp":1792564252664,"change":-0.21000099182128906,"changeRate":-0.007847570628741505},"impliedVol":0.3882,"impliedVolPercentile":0.49},{"symbol":"NTES","nameCN":"網易","changeRate":-0.001118,"change":-0.14,"latestPrice":125.11,"close":125.11,"volume":362904,"market":"US","high":125.13,"low":124.2897,"preClose":125.25,"open":124.47,"turnoverRate":0.001043,"peRate":16.865791,"amplitude":0.006709,"marketValue":79836207216.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.002805,"changeRate20Day":0.053469,"changeRate60Day":0.010827,"changeRateWTD":-0.007536,"changeRateMTD":0.032602,"changeRateQTD":0.032602,"changeRateYTD":-0.090902,"amount":45322806.233459,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.699797,"pbRate":0.477802,"volumeRatio":0.733815,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.160185,"floatMarketCap":43538280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":125.85,"preClose":125.11,"latestTime":"19:57 EDT","volume":4478,"amount":560302.17,"timestamp":1792540641797,"change":0.7399999999999949,"changeRate":0.005914794980417192},"preHourTrading":{"tag":"盘前","latestPrice":124.314,"preClose":125.25,"latestTime":"09:02 EDT","volume":526,"amount":65914.71164,"timestamp":1792501356179,"change":-0.936000000000007,"changeRate":-0.0074730538922156255},"postHourTrading":{"tag":"盘后","latestPrice":125.85,"preClose":125.11,"latestTime":"19:57 EDT","volume":4478,"amount":560302.17,"timestamp":1792540641797,"change":0.7399999999999949,"changeRate":0.005914794980417192},"overnightTrading":{"tag":"夜盘","latestPrice":123.30000305175781,"preClose":125.11000061035156,"latestTime":"20261021 02:30 EDT","volume":696,"amount":86798,"timestamp":1792564252706,"change":-1.80999755859375,"changeRate":-0.014467249218796593},"impliedVol":0.3891,"impliedVolPercentile":0.4741},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.003943,"change":-0.08,"latestPrice":20.21,"close":20.21,"volume":209069,"market":"US","high":20.52,"low":20.08,"preClose":20.29,"open":20.24,"turnoverRate":0.003553,"peRate":17.006188,"amplitude":0.021686,"marketValue":2327604111.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.83,"week52Low":15.5737,"changeRate5Day":-0.00688,"changeRate20Day":-0.051619,"changeRate60Day":-0.054282,"changeRateWTD":0.002978,"changeRateMTD":-0.048941,"changeRateQTD":-0.048941,"changeRateYTD":-0.092093,"amount":4221418.646725,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.061164,"pbRate":0.106595,"volumeRatio":0.529392,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.003974,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.518,"divideRate":0.124592,"floatMarketCap":1189085665,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"19:30 EDT","volume":15190,"amount":306994.4,"timestamp":1792539007874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"19:30 EDT","volume":15190,"amount":306994.4,"timestamp":1792539007874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.209999084472656,"preClose":20.209999084472656,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524049,"change":0,"changeRate":0},"impliedVol":0.4741,"impliedVolPercentile":0.8765},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.006424,"change":-0.09,"latestPrice":13.92,"close":13.92,"volume":2156650,"market":"US","high":14.065,"low":13.9,"preClose":14.01,"open":13.91,"turnoverRate":0.007264,"peRate":27.447717,"amplitude":0.011777,"marketValue":5848275024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":13.9,"changeRate5Day":-0.070761,"changeRate20Day":-0.089601,"changeRate60Day":-0.220168,"changeRateWTD":-0.010661,"changeRateMTD":-0.073236,"changeRateQTD":-0.073236,"changeRateYTD":-0.433916,"amount":30073617.703581,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":35.533591,"pbRate":0.366634,"volumeRatio":0.672709,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4132761208.8,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.92,"latestTime":"19:58 EDT","volume":21163,"amount":294993.6146,"timestamp":1792540705244,"change":0.040000000000000924,"changeRate":0.002873563218390871},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":14.01,"latestTime":"09:29 EDT","volume":15076,"amount":209081.551228,"timestamp":1792502970093,"change":-0.09999999999999964,"changeRate":-0.007137758743754436},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.92,"latestTime":"19:58 EDT","volume":21163,"amount":294993.6146,"timestamp":1792540705244,"change":0.040000000000000924,"changeRate":0.002873563218390871},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.920000076293945,"latestTime":"20261020 23:46 EDT","volume":16006,"amount":223225,"timestamp":1792554401316,"change":-0.1099996566772461,"changeRate":-0.007902274143272301},"impliedVol":0.5308,"impliedVolPercentile":0.3386},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":-0.007648,"change":-0.0071,"latestPrice":0.9212,"close":0.9212,"volume":3894263,"market":"US","high":0.94,"low":0.9117,"preClose":0.9283,"open":0.9161,"turnoverRate":0.007558,"peRate":0,"amplitude":0.030486,"marketValue":887077690.7776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":0.8601,"changeRate5Day":-0.070996,"changeRate20Day":-0.105631,"changeRate60Day":-0.251057,"changeRateWTD":-0.031539,"changeRateMTD":-0.0788,"changeRateQTD":-0.0788,"changeRateYTD":-0.520208,"amount":3594201.794055,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.07007,"volumeRatio":0.511068,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.005238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474679618.9576,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9212,"latestTime":"19:41 EDT","volume":112341,"amount":103511.2688,"timestamp":1792539704417,"change":0.00880000000000003,"changeRate":0.009552757273122048},"preHourTrading":{"tag":"盘前","latestPrice":0.9262,"preClose":0.9283,"latestTime":"09:14 EDT","volume":1798,"amount":1665.333923,"timestamp":1792502082527,"change":-0.0020999999999999908,"changeRate":-0.00226219971991812},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9212,"latestTime":"19:41 EDT","volume":112341,"amount":103511.2688,"timestamp":1792539704417,"change":0.00880000000000003,"changeRate":0.009552757273122048},"overnightTrading":{"tag":"夜盘","latestPrice":0.9211999773979187,"preClose":0.9211999773979187,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524038,"change":0,"changeRate":0},"impliedVol":2.7167,"impliedVolPercentile":0.9562},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.008388,"change":-0.14,"latestPrice":16.55,"close":16.55,"volume":4229130,"market":"US","high":16.735,"low":16.32,"preClose":16.69,"open":16.7,"turnoverRate":0.01068,"peRate":11.542842,"amplitude":0.024865,"marketValue":7778293704.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.028589,"changeRate20Day":0.116734,"changeRate60Day":0.05213,"changeRateWTD":-0.01135,"changeRateMTD":0.118243,"changeRateQTD":0.118243,"changeRateYTD":-0.187929,"amount":69632117.910519,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.619884,"pbRate":0.36983,"volumeRatio":0.816597,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.030816,"floatMarketCap":6553800000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":161956,"amount":2680371.61,"timestamp":1792539003737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.69,"latestTime":"09:29 EDT","volume":1607,"amount":26581.280938,"timestamp":1792502999984,"change":-0.010000000000001563,"changeRate":-0.0005991611743559953},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":161956,"amount":2680371.61,"timestamp":1792539003737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524038,"change":0,"changeRate":0},"impliedVol":0.3398,"impliedVolPercentile":0.0717},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.008529,"change":-0.04,"latestPrice":4.65,"close":4.65,"volume":542229,"market":"US","high":4.7,"low":4.62,"preClose":4.69,"open":4.68,"turnoverRate":0.005681,"peRate":4.628455,"amplitude":0.017058,"marketValue":669600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":4.61,"changeRate5Day":-0.021053,"changeRate20Day":-0.075547,"changeRate60Day":-0.209184,"changeRateWTD":-0.008529,"changeRateMTD":-0.039256,"changeRateQTD":-0.039256,"changeRateYTD":-0.290076,"amount":2522643.197312,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.861595,"pbRate":0.061584,"volumeRatio":1.07729,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443850405,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":238759,"amount":1110229.35,"timestamp":1792539003570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.69,"latestTime":"09:29 EDT","volume":107,"amount":499.710009,"timestamp":1792502970102,"change":-0.020000000000000462,"changeRate":-0.0042643923240939146},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":238759,"amount":1110229.35,"timestamp":1792539003570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20261021 02:35 EDT","volume":0,"amount":0,"timestamp":1792564524084,"change":0,"changeRate":0},"impliedVol":0.3883,"impliedVolPercentile":0.3705}]}}}