美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,863.62

+134.553.61%

漲家數：23

跌家數：24

平家數：1

市盈率：- -

高：3,864.75

開：3,723.89

低：3,723.89

收：3,729.08

成交量：6,724.79萬

成交額：52.41億

市值：3.18萬億

流通市值：2.71萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	6.02	+0.33%	+0.0200	8.51萬	51.07萬	8.89億
蔚來 US NIO	4.815	+0.10%	+0.0050	776.36萬	3,756.92萬	120.65億
晶科能源 US JKS	16.84	+0.06%	+0.0100	34.20萬	587.73萬	8.82億
霸王茶姬 US CHA	11.58	0.00%	0.0000	18.28萬	211.98萬	22.12億
京東 US JD	30.595	-0.02%	-0.0050	284.39萬	8,731.06萬	413.34億
微博 US WB	7.995	-0.06%	-0.0050	33.94萬	271.83萬	19.57億
嗶哩嗶哩 US BILI	18.36	-0.27%	-0.0500	54.48萬	1,002.07萬	76.56億
小鵬集團 US XPEV	13.14	-0.38%	-0.0500	291.37萬	3,833.65萬	125.47億
好未來 US TAL	10.265	-0.44%	-0.0450	49.93萬	512.12萬	56.97億
中通快遞 US ZTO	24.005	-0.60%	-0.1450	23.07萬	554.31萬	184.81億
汽車之家 US ATHM	21.29	-0.65%	-0.1400	29.02萬	615.90萬	24.52億
再鼎醫藥 US ZLAB	20.385	-0.66%	-0.1350	17.62萬	363.67萬	22.90億
大全新能源 US DQ	12.2	-0.73%	-0.0900	22.68萬	279.29萬	8.26億
理想汽車 US LI	12.275	-0.77%	-0.0950	158.33萬	1,957.08萬	128.39億
塗鴉智能 US TUYA	1.72	-1.15%	-0.0200	24.38萬	42.26萬	10.52億
攜程網 US TCOM	43.67	-1.18%	-0.5200	87.22萬	3,823.13萬	274.99億
百度 US BIDU	108.485	-1.21%	-1.3250	59.33萬	6,430.18萬	369.12億
MindForge Inc. US MF	4.165	-1.30%	-0.0550	15.58萬	62.74萬	757.20萬
拼多多 US PDD	84.85	-1.39%	-1.2000	149.80萬	1.28億	1,204.57億
阿里巴巴 US BABA	118.61	-1.44%	-1.7300	517.37萬	6.12億	2,845.51億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3863.623,"timestamp":1784651129846,"preClose":3729.078,"halted":0,"volume":67256034,"delay":0,"changeRate":0.03608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":134.545166,"latestTime":"07-21 12:25:31 EDT","open":3723.8904,"high":3864.7517,"low":3723.8904,"amount":5241266190.56362,"amplitude":0.037774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.016002,"peRate":23.227261,"turnoverRate":0.002686,"increases":23,"decrements":24,"flats":1,"marketCap":3175228124786,"floatMarketCap":2714625458807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3864.7517,"amplitude":0.037774,"preClose":3729.078,"low":3723.8904,"pbRate":"4.016002","latestPrice":3863.6216,"volume":67247858,"delay":0,"open":3723.8904,"prevYearClose":3138.6985,"prevWeekClose":3683.0154,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3832.1062,"twentyDayClose":4122.9917,"sixtyDayClose":3609.5208,"secType":"PLATE","market":"US","turnoverRate":0.002686,"peRate":23.227261,"marketCap":3175201283698,"floatMarketCap":2714601906295,"timestamp":1784651126495,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.003333,"change":0.02,"latestPrice":6.02,"close":6.02,"volume":85084,"market":"US","high":6.035,"low":5.92,"preClose":6,"open":5.92,"turnoverRate":0.000966,"peRate":9.388836,"amplitude":0.019167,"marketValue":889439354.02,"askSize":174,"bidSize":735,"askPrice":6.02,"bidPrice":6.01,"week52High":9.11,"week52Low":5.32,"changeRate5Day":0.003333,"changeRate20Day":0.09058,"changeRate60Day":-0.01634,"changeRateWTD":0.002498,"changeRateMTD":0.037931,"changeRateQTD":0.037931,"changeRateYTD":-0.080916,"amount":510698.741821,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.883183,"pbRate":0.081895,"volumeRatio":0.398698,"committee":0.617162,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530106150,"shortable":3,"shares":147747401,"floatShares":88057500,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:59 EDT","volume":18919,"amount":113511.24,"timestamp":1784591967668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":6,"latestTime":"20260721 04:00 EDT","volume":1,"amount":6,"timestamp":1784620801630,"change":-0.05000019073486328,"changeRate":-0.008333365122477213},"impliedVol":0.3917,"impliedVolPercentile":0.3745},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.00104,"change":0.005,"latestPrice":4.815,"close":4.815,"volume":7763647,"market":"US","high":4.8981,"low":4.8,"preClose":4.81,"open":4.84,"turnoverRate":0.004069,"peRate":0,"amplitude":0.020395,"marketValue":12064786710.93,"askSize":8100,"bidSize":16189,"askPrice":4.82,"bidPrice":4.81,"week52High":8.02,"week52Low":4.37,"changeRate5Day":-0.038922,"changeRate20Day":-0.046535,"changeRate60Day":-0.23328,"changeRateWTD":-0.01332,"changeRateMTD":-0.048419,"changeRateQTD":-0.048419,"changeRateYTD":-0.055882,"amount":37569152.145264,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.779863,"volumeRatio":0.844361,"committee":0.333031,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9187019995.185001,"shortable":3,"shares":2505667022,"floatShares":1907999999,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:29 EDT","volume":377846,"amount":1842035.296508,"timestamp":1784640598109,"change":0.03000000000000025,"changeRate":0.006237006237006289},"postHourTrading":{"tag":"盘后","latestPrice":4.8315,"preClose":4.81,"latestTime":"19:59 EDT","volume":329082,"amount":1587153.132,"timestamp":1784591993521,"change":0.02150000000000052,"changeRate":0.004469854469854578},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.809999942779541,"latestTime":"20260721 04:00 EDT","volume":273077,"amount":1328803,"timestamp":1784620801754,"change":0.09000015258789062,"changeRate":0.018711050656662273},"impliedVol":0.6113,"impliedVolPercentile":0.0637},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.000594,"change":0.01,"latestPrice":16.84,"close":16.84,"volume":341964,"market":"US","high":17.3399,"low":16.82,"preClose":16.83,"open":17.03,"turnoverRate":0.011313,"peRate":0,"amplitude":0.030891,"marketValue":881914168,"askSize":340,"bidSize":150,"askPrice":16.87,"bidPrice":16.8,"week52High":31.88,"week52Low":14.95,"changeRate5Day":0.082958,"changeRate20Day":-0.062883,"changeRate60Day":-0.266551,"changeRateWTD":0.021225,"changeRateMTD":0.002381,"changeRateQTD":0.002381,"changeRateYTD":-0.34754,"amount":5877273.398689,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.05555,"volumeRatio":1.175087,"committee":-0.387755,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.089074,"floatMarketCap":509037836,"shortable":3,"shares":52370200,"floatShares":30227900,"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.83,"latestTime":"07:47 EDT","volume":518,"amount":8758.02025,"timestamp":1784634463859,"change":0.10000000000000142,"changeRate":0.0059417706476530855},"postHourTrading":{"tag":"盘后","latestPrice":16.8053,"preClose":16.83,"latestTime":"19:50 EDT","volume":4350,"amount":73301.749,"timestamp":1784591404226,"change":-0.024699999999999278,"changeRate":-0.0014676173499702484},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.829999923706055,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.8114,"impliedVolPercentile":0.6614},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":182813,"market":"US","high":11.74,"low":11.47,"preClose":11.58,"open":11.6,"turnoverRate":0.006321,"peRate":16.108943,"amplitude":0.023316,"marketValue":2211780000,"askSize":377,"bidSize":500,"askPrice":11.59,"bidPrice":11.57,"week52High":25.85,"week52Low":8.98,"changeRate5Day":0.026596,"changeRate20Day":0.032086,"changeRate60Day":0.06044,"changeRateWTD":0.024779,"changeRateMTD":-0.036606,"changeRateQTD":-0.036606,"changeRateYTD":-0.004299,"amount":2119796.807741,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.926526,"pbRate":0.282671,"volumeRatio":1.041736,"committee":0.140251,"roa":0.070985,"roe":0.15343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334932636.18,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.58,"latestTime":"09:25 EDT","volume":55,"amount":635.279975,"timestamp":1784640300080,"change":-0.02999999999999936,"changeRate":-0.0025906735751294783},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"19:34 EDT","volume":52,"amount":594.5162,"timestamp":1784590450593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.579999923706055,"latestTime":"20260721 04:00 EDT","volume":18,"amount":207,"timestamp":1784620801761,"change":-0.05999946594238281,"changeRate":-0.005181301065430459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":-0.000163,"change":-0.005,"latestPrice":30.595,"close":30.595,"volume":2843905,"market":"US","high":30.935,"low":30.53,"preClose":30.6,"open":30.88,"turnoverRate":0.00241,"peRate":23.139937,"amplitude":0.013235,"marketValue":41333845000,"askSize":890,"bidSize":2811,"askPrice":30.6,"bidPrice":30.59,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.060853,"changeRate20Day":0.132309,"changeRate60Day":0.020514,"changeRateWTD":0.032917,"changeRateMTD":0.200746,"changeRateQTD":0.200746,"changeRateYTD":0.066028,"amount":87310586.980248,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.588653,"pbRate":0.190931,"volumeRatio":0.78989,"committee":0.519049,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.010377,"divideRate":0.033024,"floatMarketCap":36102100000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.6,"latestTime":"09:29 EDT","volume":58935,"amount":1817461.752285,"timestamp":1784640598999,"change":0.129999999999999,"changeRate":0.004248366013071863},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.6,"latestTime":"19:59 EDT","volume":1645595,"amount":50355059.9467,"timestamp":1784591968754,"change":-0.060000000000002274,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.600000381469727,"latestTime":"20260721 04:00 EDT","volume":61505,"amount":1904091,"timestamp":1784620801760,"change":0.279998779296875,"changeRate":0.00915028679105613},"impliedVol":0.4155,"impliedVolPercentile":0.4781},{"symbol":"WB","nameCN":"微博","changeRate":-0.000625,"change":-0.005,"latestPrice":7.995,"close":7.995,"volume":339429,"market":"US","high":8.06,"low":7.965,"preClose":8,"open":7.99,"turnoverRate":0.004027,"peRate":5.592176,"amplitude":0.011875,"marketValue":1957378113.6,"askSize":738,"bidSize":1110,"askPrice":8,"bidPrice":7.99,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.043734,"changeRate20Day":0.086277,"changeRate60Day":-0.040216,"changeRateWTD":0.031613,"changeRateMTD":0.10124,"changeRateQTD":0.10124,"changeRateYTD":-0.21771,"amount":2718319.769803,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.702941,"pbRate":0.507038,"volumeRatio":0.816496,"committee":0.201299,"roa":0.041999,"roe":0.104364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.076298,"floatMarketCap":673842585,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8,"latestTime":"09:28 EDT","volume":473,"amount":3779.35987,"timestamp":1784640480128,"change":-0.009999999999999787,"changeRate":-0.0012499999999999734},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:34 EDT","volume":9056,"amount":72447.13,"timestamp":1784590445723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260721 04:00 EDT","volume":515,"amount":4120,"timestamp":1784620801759,"change":0,"changeRate":0},"impliedVol":0.919,"impliedVolPercentile":0.9641},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.002716,"change":-0.05,"latestPrice":18.36,"close":18.36,"volume":544814,"market":"US","high":18.54,"low":18.29,"preClose":18.41,"open":18.41,"turnoverRate":0.001988,"peRate":39.81118,"amplitude":0.01358,"marketValue":7656120000,"askSize":378,"bidSize":1674,"askPrice":18.37,"bidPrice":18.36,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.050343,"changeRate20Day":0.095465,"changeRate60Day":-0.171854,"changeRateWTD":0.017738,"changeRateMTD":0.078097,"changeRateQTD":0.078097,"changeRateYTD":-0.253355,"amount":10020731.497139,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.867581,"pbRate":0.489475,"volumeRatio":0.40843,"committee":0.631579,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5030640000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.41,"latestTime":"09:28 EDT","volume":5550,"amount":102906.3018,"timestamp":1784640480159,"change":-0.010000000000001563,"changeRate":-0.0005431830526888411},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.41,"latestTime":"19:50 EDT","volume":5557,"amount":102628.1946,"timestamp":1784591438969,"change":0.05999999999999872,"changeRate":0.003259098316132467},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.40999984741211,"latestTime":"20260721 04:00 EDT","volume":10348,"amount":191772,"timestamp":1784620801757,"change":0.1399993896484375,"changeRate":0.0076045296474088345},"impliedVol":0.6293,"impliedVolPercentile":0.7251},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":-0.003791,"change":-0.05,"latestPrice":13.14,"close":13.14,"volume":2913712,"market":"US","high":13.28,"low":13.04,"preClose":13.19,"open":13.21,"turnoverRate":0.004104,"peRate":0,"amplitude":0.018196,"marketValue":12547198176.84,"askSize":480,"bidSize":338,"askPrice":13.15,"bidPrice":13.14,"week52High":28.235,"week52Low":11.77,"changeRate5Day":-0.016467,"changeRate20Day":-0.01573,"changeRate60Day":-0.173585,"changeRateWTD":-0.028825,"changeRateMTD":-0.007553,"changeRateQTD":-0.007553,"changeRateYTD":-0.352071,"amount":38336507.85849,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.440877,"volumeRatio":0.876367,"committee":-0.173594,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9329400000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.19,"latestTime":"09:26 EDT","volume":122210,"amount":1618521.98717,"timestamp":1784640393404,"change":0.07000000000000028,"changeRate":0.0053070507960576415},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.19,"latestTime":"19:59 EDT","volume":143927,"amount":1904800.8313,"timestamp":1784591963992,"change":0.0600000000000005,"changeRate":0.0045489006823351405},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.1899995803833,"latestTime":"20260721 04:00 EDT","volume":94813,"amount":1250075,"timestamp":1784620801761,"change":0.010000228881835938,"changeRate":0.0007581674905212795},"impliedVol":0.713,"impliedVolPercentile":0.9084},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.004365,"change":-0.045,"latestPrice":10.265,"close":10.265,"volume":499285,"market":"US","high":10.325,"low":10.17,"preClose":10.31,"open":10.29,"turnoverRate":0.001383,"peRate":11.197787,"amplitude":0.015034,"marketValue":5697075000,"askSize":373,"bidSize":200,"askPrice":10.27,"bidPrice":10.26,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.003398,"changeRate20Day":0.083949,"changeRate60Day":-0.05912,"changeRateWTD":0.002441,"changeRateMTD":0.072623,"changeRateQTD":0.072623,"changeRateYTD":-0.05912,"amount":5121151.468949,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.197787,"pbRate":1.509384,"volumeRatio":0.351512,"committee":-0.30192,"roa":0.030163,"roe":0.140618,"changeRate5Min":0,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3705665000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.31,"latestTime":"09:07 EDT","volume":463,"amount":4773.057277,"timestamp":1784639263074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3002,"preClose":10.31,"latestTime":"19:34 EDT","volume":36327,"amount":374501.9896,"timestamp":1784590451761,"change":-0.009800000000000253,"changeRate":-0.0009505334626576385},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260721 04:00 EDT","volume":1,"amount":10,"timestamp":1784620801741,"change":0,"changeRate":0},"impliedVol":0.581,"impliedVolPercentile":0.7649},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.006004,"change":-0.145,"latestPrice":24.005,"close":24.005,"volume":230670,"market":"US","high":24.15,"low":23.95,"preClose":24.15,"open":24.15,"turnoverRate":0.000618,"peRate":14.476322,"amplitude":0.008282,"marketValue":18481466135.465,"askSize":280,"bidSize":300,"askPrice":24.01,"bidPrice":24,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.00104,"changeRate20Day":0.079847,"changeRate60Day":-0.058996,"changeRateWTD":0.003554,"changeRateMTD":0.072609,"changeRateQTD":0.072609,"changeRateYTD":0.149114,"amount":5543070.213318,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":15.004522,"pbRate":0.297519,"volumeRatio":0.331111,"committee":0.034483,"roa":0.069795,"roe":0.148761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6793,"divideRate":0.028298,"floatMarketCap":8960339772.63,"shortable":3,"shares":769900693,"floatShares":373269726,"preHourTrading":{"tag":"盘前","latestPrice":24.2515,"preClose":24.15,"latestTime":"04:00 EDT","volume":1,"amount":24.2515,"timestamp":1784620804539,"change":0.10150000000000148,"changeRate":0.004202898550724699},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:34 EDT","volume":19875,"amount":479981.93,"timestamp":1784590447294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.149999618530273,"latestTime":"20260721 04:00 EDT","volume":50,"amount":1213,"timestamp":1784620801725,"change":0.10000038146972656,"changeRate":0.0041408026107377805},"impliedVol":0.2903,"impliedVolPercentile":0.0916},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.006533,"change":-0.14,"latestPrice":21.29,"close":21.29,"volume":290171,"market":"US","high":21.45,"low":20.81,"preClose":21.43,"open":21.265,"turnoverRate":0.004929,"peRate":15.782622,"amplitude":0.029865,"marketValue":2451988695.19,"askSize":99,"bidSize":25,"askPrice":21.3,"bidPrice":21.27,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.020614,"changeRate20Day":0.154555,"changeRate60Day":0.158955,"changeRateWTD":-0.011147,"changeRateMTD":0.11876,"changeRateQTD":0.11876,"changeRateYTD":-0.043576,"amount":6159029.572609,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":12.705699,"pbRate":0.10699,"volumeRatio":0.935782,"committee":-0.596774,"roa":0.011155,"roe":0.043499,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8257,"divideRate":0.085754,"floatMarketCap":1253314623,"shortable":3,"shares":115170911,"floatShares":58868700,"preHourTrading":{"tag":"盘前","latestPrice":21.9187,"preClose":21.43,"latestTime":"09:00 EDT","volume":5,"amount":110.8374,"timestamp":1784638849999,"change":0.48870000000000147,"changeRate":0.02280447970135331},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.43,"latestTime":"19:34 EDT","volume":41224,"amount":883430.24,"timestamp":1784590448625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.43000030517578,"preClose":21.43000030517578,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.4562,"impliedVolPercentile":0.8526},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.006579,"change":-0.135,"latestPrice":20.385,"close":20.385,"volume":176150,"market":"US","high":20.898,"low":20.19,"preClose":20.52,"open":20.36,"turnoverRate":0.001611,"peRate":0,"amplitude":0.034503,"marketValue":2290330174.5,"askSize":218,"bidSize":118,"askPrice":20.4,"bidPrice":20.38,"week52High":41.2,"week52Low":15.96,"changeRate5Day":0.056218,"changeRate20Day":0.103084,"changeRate60Day":-0.068327,"changeRateWTD":0.009158,"changeRateMTD":0.072895,"changeRateQTD":0.072895,"changeRateYTD":0.155612,"amount":3636709.560966,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.459813,"volumeRatio":0.557463,"committee":-0.297619,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2229547037.67,"shortable":3,"shares":112353700,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.52,"latestTime":"09:17 EDT","volume":5064,"amount":103781.737536,"timestamp":1784639854392,"change":-0.019999999999999574,"changeRate":-0.0009746588693956907},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.52,"latestTime":"19:45 EDT","volume":6609,"amount":135809.46,"timestamp":1784591132472,"change":-0.019999999999999574,"changeRate":-0.0009746588693956907},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.520000457763672,"latestTime":"20260721 04:00 EDT","volume":11313,"amount":230252,"timestamp":1784620801760,"change":-0.14999961853027344,"changeRate":-0.007309922767254208},"impliedVol":0.531,"impliedVolPercentile":0.2669},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.007323,"change":-0.09,"latestPrice":12.2,"close":12.2,"volume":226835,"market":"US","high":12.55,"low":12.105,"preClose":12.29,"open":12.37,"turnoverRate":0.005225,"peRate":0,"amplitude":0.036208,"marketValue":825526859.2,"askSize":137,"bidSize":40,"askPrice":12.2,"bidPrice":12.17,"week52High":36.59,"week52Low":11.55,"changeRate5Day":0.030405,"changeRate20Day":-0.122302,"changeRate60Day":-0.470945,"changeRateWTD":0.004942,"changeRateMTD":-0.088872,"changeRateQTD":-0.088872,"changeRateYTD":-0.586441,"amount":2792870.243592,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.187935,"volumeRatio":0.957567,"committee":-0.548023,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":0.005771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529663061,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":12.4925,"preClose":12.29,"latestTime":"09:16 EDT","volume":11,"amount":134.582503,"timestamp":1784639781969,"change":0.20250000000000057,"changeRate":0.01647681041497157},"postHourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.29,"latestTime":"19:34 EDT","volume":12647,"amount":155431.18,"timestamp":1784590448417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.289999961853027,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.6267,"impliedVolPercentile":0.1355},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.00768,"change":-0.095,"latestPrice":12.275,"close":12.275,"volume":1583290,"market":"US","high":12.51,"low":12.215,"preClose":12.37,"open":12.36,"turnoverRate":0.002725,"peRate":0,"amplitude":0.023848,"marketValue":12839020869.425,"askSize":1800,"bidSize":1256,"askPrice":12.28,"bidPrice":12.27,"week52High":31.1,"week52Low":11.65,"changeRate5Day":-0.015638,"changeRate20Day":-0.042512,"changeRate60Day":-0.341823,"changeRateWTD":-0.009282,"changeRateMTD":0.045571,"changeRateQTD":0.045571,"changeRateYTD":-0.274956,"amount":19570843.94433,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.4339,"pbRate":0.183224,"volumeRatio":0.724933,"committee":-0.17801,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7131775000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.4182,"preClose":12.37,"latestTime":"09:29 EDT","volume":5155,"amount":64074.77358,"timestamp":1784640552013,"change":0.04820000000000135,"changeRate":0.003896523848019511},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.37,"latestTime":"19:53 EDT","volume":20139,"amount":249257.32,"timestamp":1784591624214,"change":0.030000000000001137,"changeRate":0.002425222312045363},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.369999885559082,"latestTime":"20260721 04:00 EDT","volume":6343,"amount":79076,"timestamp":1784620801760,"change":0.06999969482421875,"changeRate":0.0056588274431544185},"impliedVol":0.5915,"impliedVolPercentile":0.757},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.011494,"change":-0.02,"latestPrice":1.72,"close":1.72,"volume":243829,"market":"US","high":1.755,"low":1.72,"preClose":1.74,"open":1.74,"turnoverRate":0.00085,"peRate":17.203957,"amplitude":0.020115,"marketValue":1051731712.72,"askSize":1400,"bidSize":700,"askPrice":1.73,"bidPrice":1.72,"week52High":2.88,"week52Low":1.65,"changeRate5Day":-0.044444,"changeRate20Day":-0.065217,"changeRate60Day":-0.252174,"changeRateWTD":-0.011494,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.184834,"amount":422644.72708,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.111111,"pbRate":1.045642,"volumeRatio":0.705164,"committee":-0.333333,"roa":0.011181,"roe":0.062779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.066744,"floatMarketCap":493640000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7115,"preClose":1.74,"latestTime":"09:19 EDT","volume":6600,"amount":11351.88318,"timestamp":1784639995835,"change":-0.02849999999999997,"changeRate":-0.01637931034482757},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:34 EDT","volume":497,"amount":864.8521,"timestamp":1784590445291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7400000095367432,"latestTime":"20260721 04:00 EDT","volume":46,"amount":81,"timestamp":1784620801756,"change":0.019999980926513672,"changeRate":0.011494241848790828},"impliedVol":0.4948,"impliedVolPercentile":0.4143},{"symbol":"TCOM","nameCN":"攜程網","changeRate":-0.011767,"change":-0.52,"latestPrice":43.67,"close":43.67,"volume":872188,"market":"US","high":44.15,"low":43.625,"preClose":44.19,"open":44.01,"turnoverRate":0.001536,"peRate":6.625453,"amplitude":0.011881,"marketValue":27499226084,"askSize":269,"bidSize":50,"askPrice":43.67,"bidPrice":43.66,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.02971,"changeRate20Day":-0.059242,"changeRate60Day":-0.17526,"changeRateWTD":0.02874,"changeRateMTD":0.096135,"changeRateQTD":0.096135,"changeRateYTD":-0.392713,"amount":38231325.443069,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.407499,"pbRate":0.166525,"volumeRatio":0.62856,"committee":-0.68652,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.050142,"floatMarketCap":24804560000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":43.92,"preClose":44.19,"latestTime":"09:29 EDT","volume":17586,"amount":776704.630122,"timestamp":1784640599999,"change":-0.269999999999996,"changeRate":-0.0061099796334011325},"postHourTrading":{"tag":"盘后","latestPrice":44.28,"preClose":44.19,"latestTime":"19:51 EDT","volume":192075,"amount":8487778.5272,"timestamp":1784591516220,"change":0.09000000000000341,"changeRate":0.0020366598778004848},"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":44.189998626708984,"latestTime":"20260721 04:00 EDT","volume":9309,"amount":408226,"timestamp":1784620801756,"change":0.060001373291015625,"changeRate":0.0013578043710268425},"impliedVol":0.5954,"impliedVolPercentile":0.992},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.012066,"change":-1.325,"latestPrice":108.485,"close":108.485,"volume":593313,"market":"US","high":109.24,"low":107.83,"preClose":109.81,"open":108.91,"turnoverRate":0.00215,"peRate":0,"amplitude":0.01284,"marketValue":36912309711.615,"askSize":232,"bidSize":200,"askPrice":108.51,"bidPrice":108.46,"week52High":165.3,"week52Low":84.64,"changeRate5Day":-0.011346,"changeRate20Day":-0.02913,"changeRate60Day":-0.10734,"changeRateWTD":0.011609,"changeRateMTD":-0.050792,"changeRateQTD":-0.050792,"changeRateYTD":-0.169715,"amount":64301844.478683,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":64.522748,"pbRate":0.137279,"volumeRatio":0.476741,"committee":-0.074074,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29941860000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.81,"latestTime":"09:29 EDT","volume":28045,"amount":3059963.86815,"timestamp":1784640599999,"change":-0.8100000000000023,"changeRate":-0.007376377379109391},"postHourTrading":{"tag":"盘后","latestPrice":110.35,"preClose":109.81,"latestTime":"19:57 EDT","volume":64417,"amount":7077765.4977,"timestamp":1784591862607,"change":0.539999999999992,"changeRate":0.0049175849194061745},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":109.80999755859375,"latestTime":"20260721 04:00 EDT","volume":68924,"amount":7462526,"timestamp":1784620801769,"change":-0.8600006103515625,"changeRate":-0.007831715048465172},"impliedVol":0.5686,"impliedVolPercentile":0.745},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.013033,"change":-0.055,"latestPrice":4.165,"close":4.165,"volume":155810,"market":"US","high":4.2,"low":3.8006,"preClose":4.22,"open":4.15,"turnoverRate":0.129863,"peRate":0,"amplitude":0.094645,"marketValue":7571970,"askSize":100,"bidSize":10,"askPrice":4.25,"bidPrice":4.13,"week52High":112.5,"week52Low":2.12,"changeRate5Day":-0.096529,"changeRate20Day":-0.430233,"changeRate60Day":-0.842085,"changeRateWTD":-0.171968,"changeRateMTD":-0.323864,"changeRateQTD":-0.323864,"changeRateYTD":-0.916712,"amount":627374.795156,"eps":-22.75,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":-0.004876,"volumeRatio":0.139594,"committee":-0.818182,"roa":-0.449454,"roe":0,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997167,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.22,"latestTime":"09:29 EDT","volume":886,"amount":3709.30988,"timestamp":1784640596701,"change":-0.0699999999999994,"changeRate":-0.016587677725118342},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.22,"latestTime":"19:59 EDT","volume":4262,"amount":17674.1443,"timestamp":1784591955238,"change":-0.1200000000000001,"changeRate":-0.028436018957345998},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.21999979019165,"latestTime":"20260721 04:00 EDT","volume":52,"amount":216,"timestamp":1784620801754,"change":0.010000228881835938,"changeRate":0.0023697226016643424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.013945,"change":-1.2,"latestPrice":84.85,"close":84.85,"volume":1498047,"market":"US","high":86.3,"low":84.72,"preClose":86.05,"open":86,"turnoverRate":0.001961,"peRate":9.068652,"amplitude":0.018361,"marketValue":120457002300.7,"askSize":110,"bidSize":65,"askPrice":84.85,"bidPrice":84.84,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.011202,"changeRate20Day":0.086289,"changeRate60Day":-0.132147,"changeRateWTD":0.008438,"changeRateMTD":0.112349,"changeRateQTD":0.112349,"changeRateYTD":-0.251698,"amount":127802557.567589,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.991626,"pbRate":0.284481,"volumeRatio":0.404163,"committee":-0.257143,"roa":0.103343,"roe":0.254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64825399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.88,"preClose":86.05,"latestTime":"09:29 EDT","volume":17043,"amount":1465867.06656,"timestamp":1784640599999,"change":-0.1700000000000017,"changeRate":-0.001975595583962832},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.05,"latestTime":"19:59 EDT","volume":407999,"amount":35112292.6635,"timestamp":1784591998300,"change":0.6400000000000006,"changeRate":0.0074375363160953},"overnightTrading":{"tag":"夜盘","latestPrice":86.19000244140625,"preClose":86.05000305175781,"latestTime":"20260721 04:00 EDT","volume":29439,"amount":2540618,"timestamp":1784620801736,"change":0.1399993896484375,"changeRate":0.0016269539184586655},"impliedVol":0.3915,"impliedVolPercentile":0.4622},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.014376,"change":-1.73,"latestPrice":118.61,"close":118.61,"volume":5173729,"market":"US","high":119.45,"low":117.65,"preClose":120.34,"open":118.65,"turnoverRate":0.002294,"peRate":18.593198,"amplitude":0.014958,"marketValue":284551171407.23,"askSize":40,"bidSize":100,"askPrice":118.63,"bidPrice":118.59,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.056001,"changeRate20Day":0.129942,"changeRate60Day":-0.099393,"changeRateWTD":0.03166,"changeRateMTD":0.235778,"changeRateQTD":0.235778,"changeRateYTD":-0.190817,"amount":611718496.124916,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.593197,"pbRate":0.26822,"volumeRatio":0.892983,"committee":0.428571,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008853,"floatMarketCap":267465550118.61,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":118.66,"preClose":120.34,"latestTime":"09:29 EDT","volume":237977,"amount":28373298.05762,"timestamp":1784640599999,"change":-1.6800000000000068,"changeRate":-0.013960445404686777},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.34,"latestTime":"19:59 EDT","volume":136091,"amount":16403931.6325,"timestamp":1784591978368,"change":0.5900000000000034,"changeRate":0.004902775469503103},"overnightTrading":{"tag":"夜盘","latestPrice":119.5199966430664,"preClose":120.33999633789062,"latestTime":"20260721 04:00 EDT","volume":373387,"amount":45026338,"timestamp":1784620801768,"change":-0.8199996948242188,"changeRate":-0.006814024595129816},"impliedVol":0.5007,"impliedVolPercentile":0.7689}]}}}