美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

熱門中概股

3,261.31

-43.0540-1.30%

漲家數：9

跌家數：38

平家數：1

市盈率：- -

高：3,304.40

開：3,304.40

低：3,245.15

收：3,304.36

成交量：2.58億

成交額：105.77億

市值：2.77萬億

流通市值：2.31萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

好未來 US TAL	12.91	+7.32%	+0.8800	963.75萬	1.25億	78.75億
日月光半導體 US ASX	15.04	+4.23%	+0.6100	1,255.74萬	1.88億	332.55億
新東方 US EDU	60.06	+3.91%	+2.26	210.73萬	1.25億	95.50億
阿特斯太陽能 US CSIQ	17.94	+2.11%	+0.3700	526.17萬	9,086.29萬	12.01億
聯電 US UMC	7.53	+1.89%	+0.1400	972.94萬	7,317.57萬	189.10億
新濠博亞娛樂 US MLCO	8.19	+1.36%	+0.1100	254.39萬	2,075.40萬	31.94億
華住 US HTHT	38.75	+1.20%	+0.4600	178.81萬	6,900.62萬	119.22億
奇富科技 US QFIN	21.29	+0.95%	+0.2000	288.00萬	6,141.54萬	28.10億
再鼎醫藥 US ZLAB	25.52	+0.79%	+0.2000	119.19萬	3,072.34萬	28.52億
I-MAB US IMAB	4.63	0.00%	0.0000	0.00	0.00	5.34億
百勝中國 US YUMC	43.7	-0.32%	-0.1400	109.49萬	4,797.12萬	158.47億
台積電 US TSM	303.22	-0.61%	-1.8700	1,450.70萬	44.11億	1.57萬億
慧榮科技 US SIMO	99.96	-0.64%	-0.6400	82.24萬	8,278.93萬	33.97億
BOSS直聘 US BZ	22.34	-0.67%	-0.1500	1,088.37萬	2.43億	107.19億
歡聚 US JOYY	60.11	-0.68%	-0.4100	31.71萬	1,911.82萬	30.87億
滿幫 US YMM	12.63	-0.71%	-0.0900	416.62萬	5,248.78萬	132.10億
陸金所 US LU	2.8	-0.71%	-0.0200	247.26萬	690.55萬	24.27億
小鵬汽車 US XPEV	22.95	-0.99%	-0.2300	611.48萬	1.41億	219.15億
摯文集團 US MOMO	6.79	-1.02%	-0.0700	46.52萬	316.70萬	10.80億
尚乘數科 US HKD	1.69	-1.17%	-0.0200	18.95萬	32.02萬	5.31億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3261.3105,"timestamp":1761854399999,"preClose":3304.3645,"halted":0,"volume":257800940,"delay":0,"changeRate":-0.013029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-43.053955,"latestTime":"10-30 16:00:00 EDT","open":3304.4036,"high":3304.4036,"low":3245.153,"amount":10576806443.75927,"amplitude":0.017931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761897600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.950017,"peRate":22.004601,"turnoverRate":0.010174,"increases":9,"decrements":38,"flats":0,"marketCap":2768416681472,"floatMarketCap":2314341042640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3304.4036,"amplitude":0.017931,"preClose":3304.3645,"low":3245.153,"pbRate":"3.950017","latestPrice":3261.3105,"volume":257800940,"delay":0,"open":3304.4036,"prevYearClose":2117.4553,"prevWeekClose":3209.8064,"prevMonthClose":3131.8845,"prevQuarterClose":3131.8845,"fiveDayClose":3169.8633,"twentyDayClose":3235.0527,"sixtyDayClose":2527.2341,"secType":"PLATE","market":"US","turnoverRate":0.010174,"peRate":22.004601,"marketCap":2768416681472,"floatMarketCap":2314341042640,"timestamp":1761854399999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":9,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TAL","nameCN":"好未來","changeRate":0.07315,"change":0.88,"latestPrice":12.91,"close":12.91,"volume":9637480,"market":"US","high":13.37,"low":12,"preClose":12.03,"open":13.37,"turnoverRate":0.0232,"peRate":77.458453,"amplitude":0.113882,"marketValue":7874592469.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.019747,"changeRate20Day":0.146536,"changeRate60Day":0.154741,"changeRateWTD":0.024603,"changeRateMTD":0.152679,"changeRateQTD":0.152679,"changeRateYTD":0.288423,"amount":125108566.626587,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":92.470561,"pbRate":2.205467,"volumeRatio":2.631644,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.005776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5363011639.190001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.91,"latestTime":"19:59 EDT","volume":152564,"amount":1969812.8051,"timestamp":1761868754907},"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":12.03,"latestTime":"09:29 EDT","volume":147183,"amount":1913060.790354,"timestamp":1761830967378},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.91,"latestTime":"19:59 EDT","volume":152564,"amount":1969812.8051,"timestamp":1761868754907},"overnightTrading":{"tag":"夜盘","latestPrice":13.19,"preClose":12.91,"latestTime":"20251031 01:22 EDT","volume":2773,"amount":36434,"timestamp":1761888172065},"impliedVol":0.568,"impliedVolPercentile":0.572},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.042273,"change":0.61,"latestPrice":15.04,"close":15.04,"volume":12557444,"market":"US","high":15.32,"low":14.33,"preClose":14.43,"open":14.75,"turnoverRate":0.007452,"peRate":29.143165,"amplitude":0.068607,"marketValue":33254757504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":6.94,"changeRate5Day":0.173167,"changeRate20Day":0.348879,"changeRate60Day":0.547325,"changeRateWTD":0.158706,"changeRateMTD":0.356177,"changeRateQTD":0.356177,"changeRateYTD":0.493545,"amount":187788167.112244,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":32.77631,"pbRate":0.1132,"volumeRatio":1.484766,"roa":0.036724,"roe":0.110646,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.704787,"floatMarketCap":25345591788.8,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.04,"latestTime":"19:58 EDT","volume":92615,"amount":1395890.6849,"timestamp":1761868703542},"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.43,"latestTime":"09:29 EDT","volume":12244,"amount":184659.030814,"timestamp":1761830995725},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.04,"latestTime":"19:58 EDT","volume":92615,"amount":1395890.6849,"timestamp":1761868703542},"overnightTrading":{"tag":"夜盘","latestPrice":15.97,"preClose":15.04,"latestTime":"20251031 01:51 EDT","volume":2509,"amount":39391,"timestamp":1761889896011},"impliedVol":0.5054,"impliedVolPercentile":0.476},{"symbol":"EDU","nameCN":"新東方","changeRate":0.0391,"change":2.26,"latestPrice":60.06,"close":60.06,"volume":2107256,"market":"US","high":60.33,"low":57.63,"preClose":57.8,"open":57.91,"turnoverRate":0.018485,"peRate":26.170744,"amplitude":0.046713,"marketValue":9549540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.001828,"changeRate20Day":0.123247,"changeRate60Day":0.3,"changeRateWTD":-0.000666,"changeRateMTD":0.131713,"changeRateQTD":0.131713,"changeRateYTD":-0.064194,"amount":124537017.71225,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":26.170744,"pbRate":2.415968,"volumeRatio":1.761751,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6846839939.940001,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"19:42 EDT","volume":20323,"amount":1220238.2197,"timestamp":1761867777080},"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":57.8,"latestTime":"09:23 EDT","volume":31773,"amount":1828992.346734,"timestamp":1761830612385},"postHourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"19:42 EDT","volume":20323,"amount":1220238.2197,"timestamp":1761867777080},"overnightTrading":{"tag":"夜盘","latestPrice":60.41,"preClose":60.06,"latestTime":"20251031 02:00 EDT","volume":482,"amount":28956,"timestamp":1761890451671},"impliedVol":0.5089,"impliedVolPercentile":0.512},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.021059,"change":0.37,"latestPrice":17.94,"close":17.94,"volume":5261746,"market":"US","high":18.17,"low":16.18,"preClose":17.57,"open":17.17,"turnoverRate":0.115405,"peRate":0,"amplitude":0.113261,"marketValue":1201482093.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":6.565,"changeRate5Day":0.267845,"changeRate20Day":0.174853,"changeRate60Day":0.530717,"changeRateWTD":0.196,"changeRateMTD":0.375767,"changeRateQTD":0.375767,"changeRateYTD":0.613309,"amount":90862939.236431,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":33.150213,"pbRate":0.420864,"volumeRatio":1.619472,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.001669,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817952000.58,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":17.941,"preClose":17.94,"latestTime":"19:51 EDT","volume":22376,"amount":398953.0709,"timestamp":1761868317059},"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":17.57,"latestTime":"09:29 EDT","volume":176100,"amount":3110105.2698,"timestamp":1761830989007},"postHourTrading":{"tag":"盘后","latestPrice":17.941,"preClose":17.94,"latestTime":"19:51 EDT","volume":22376,"amount":398953.0709,"timestamp":1761868317059},"overnightTrading":{"tag":"夜盘","latestPrice":16.85,"preClose":17.94,"latestTime":"20251031 02:00 EDT","volume":22348,"amount":392626.42500000005,"timestamp":1761890443002},"impliedVol":1.0828,"impliedVolPercentile":0.972},{"symbol":"UMC","nameCN":"聯電","changeRate":0.018945,"change":0.14,"latestPrice":7.53,"close":7.53,"volume":9729446,"market":"US","high":7.59,"low":7.37,"preClose":7.39,"open":7.49,"turnoverRate":0.004165,"peRate":14.012509,"amplitude":0.02977,"marketValue":18909829086.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.00133,"changeRate20Day":0.032922,"changeRate60Day":0.117211,"changeRateWTD":-0.001326,"changeRateMTD":-0.006596,"changeRateQTD":-0.006596,"changeRateYTD":0.160247,"amount":73175691.36244,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":13.004485,"pbRate":0.056134,"volumeRatio":1.20799,"roa":0.05132,"roe":0.113953,"changeRate5Min":0.003331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.89243,"floatMarketCap":17591615449.83,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.53,"latestTime":"19:54 EDT","volume":65939,"amount":496740.6275,"timestamp":1761868484260},"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.39,"latestTime":"09:28 EDT","volume":5201,"amount":38962.022456,"timestamp":1761830907795},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.53,"latestTime":"19:54 EDT","volume":65939,"amount":496740.6275,"timestamp":1761868484260},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.53,"latestTime":"20251031 01:50 EDT","volume":5802,"amount":43981,"timestamp":1761889829410},"impliedVol":0.4079,"impliedVolPercentile":0.652},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.013614,"change":0.11,"latestPrice":8.19,"close":8.19,"volume":2543901,"market":"US","high":8.28,"low":7.89,"preClose":8.08,"open":7.92,"turnoverRate":0.006642,"peRate":60.01803,"amplitude":0.048267,"marketValue":3194100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.016807,"changeRate20Day":-0.082867,"changeRate60Day":-0.053179,"changeRateWTD":-0.015625,"changeRateMTD":-0.10687,"changeRateQTD":-0.10687,"changeRateYTD":0.414508,"amount":20754005.587423,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":81.278222,"pbRate":-2.236632,"volumeRatio":1.306516,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3136770000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"18:21 EDT","volume":12625,"amount":103398.71,"timestamp":1761862875937},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.08,"latestTime":"09:25 EDT","volume":461,"amount":3677.740261,"timestamp":1761830711991},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"18:21 EDT","volume":12625,"amount":103398.71,"timestamp":1761862875937},"overnightTrading":{"tag":"夜盘","latestPrice":8.19,"preClose":8.19,"latestTime":"20251031 02:07 EDT","volume":0,"amount":0,"timestamp":1761890862466},"impliedVol":0.6249,"impliedVolPercentile":0.776},{"symbol":"HTHT","nameCN":"華住","changeRate":0.012014,"change":0.46,"latestPrice":38.75,"close":38.75,"volume":1788116,"market":"US","high":39.1,"low":37.6,"preClose":38.29,"open":37.77,"turnoverRate":0.009598,"peRate":23.306897,"amplitude":0.039175,"marketValue":11922139533.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":30.13,"changeRate5Day":0.001292,"changeRate20Day":-0.007682,"changeRate60Day":0.229768,"changeRateWTD":0.003626,"changeRateMTD":-0.009205,"changeRateQTD":-0.009205,"changeRateYTD":0.173176,"amount":69006234.299271,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":28.906952,"pbRate":0.981004,"volumeRatio":1.847633,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.045935,"floatMarketCap":7219436046.25,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.75,"latestTime":"16:10 EDT","volume":10524,"amount":407804.26,"timestamp":1761855004314},"preHourTrading":{"tag":"盘前","latestPrice":38.02,"preClose":38.29,"latestTime":"09:25 EDT","volume":9,"amount":342.650016,"timestamp":1761830700065},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.75,"latestTime":"16:10 EDT","volume":10524,"amount":407804.26,"timestamp":1761855004314},"overnightTrading":{"tag":"夜盘","latestPrice":38.54,"preClose":38.75,"latestTime":"20251031 02:02 EDT","volume":1243,"amount":47871,"timestamp":1761890546628},"impliedVol":0.3743,"impliedVolPercentile":0.164},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.009483,"change":0.2,"latestPrice":21.29,"close":21.29,"volume":2879999,"market":"US","high":21.9277,"low":20.67,"preClose":21.09,"open":21.155,"turnoverRate":0.0281,"peRate":3.014639,"amplitude":0.059635,"marketValue":2810280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":20.45,"changeRate5Day":-0.196907,"changeRate20Day":-0.305836,"changeRate60Day":-0.361811,"changeRateWTD":-0.211189,"changeRateMTD":-0.26025,"changeRateQTD":-0.26025,"changeRateYTD":-0.445284,"amount":61415409.583401,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.69637,"pbRate":0.116811,"volumeRatio":0.89606,"roa":0.108002,"roe":0.309733,"changeRate5Min":0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.068577,"floatMarketCap":2182011418.72,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":21.3987,"preClose":21.29,"latestTime":"19:46 EDT","volume":535172,"amount":11393886.2255,"timestamp":1761867973877},"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":21.09,"latestTime":"09:27 EDT","volume":3073,"amount":65215.258241,"timestamp":1761830870028},"postHourTrading":{"tag":"盘后","latestPrice":21.3987,"preClose":21.29,"latestTime":"19:46 EDT","volume":535172,"amount":11393886.2255,"timestamp":1761867973877},"overnightTrading":{"tag":"夜盘","latestPrice":21.67,"preClose":21.29,"latestTime":"20251031 02:06 EDT","volume":8,"amount":172,"timestamp":1761890766781},"impliedVol":0.6528,"impliedVolPercentile":0.8},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.007899,"change":0.2,"latestPrice":25.52,"close":25.52,"volume":1191884,"market":"US","high":26.475,"low":25.45,"preClose":25.32,"open":26.18,"turnoverRate":0.01086,"peRate":0,"amplitude":0.040482,"marketValue":2852186656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":23.82,"changeRate5Day":-0.089222,"changeRate20Day":-0.246086,"changeRate60Day":-0.340909,"changeRateWTD":-0.030395,"changeRateMTD":-0.246976,"changeRateQTD":-0.246976,"changeRateYTD":-0.025582,"amount":30723364.877602,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.602451,"volumeRatio":1.16562,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2800761099.84,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.52,"latestTime":"19:54 EDT","volume":3599,"amount":91862.84,"timestamp":1761868484105},"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":25.32,"latestTime":"09:29 EDT","volume":36192,"amount":920320.106784,"timestamp":1761830981037},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.52,"latestTime":"19:54 EDT","volume":3599,"amount":91862.84,"timestamp":1761868484105},"overnightTrading":{"tag":"夜盘","latestPrice":25.76,"preClose":25.52,"latestTime":"20251031 01:57 EDT","volume":4173,"amount":107220,"timestamp":1761890230293},"impliedVol":0.7648,"impliedVolPercentile":0.724},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533681825.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.595,"changeRate5Day":0.05467,"changeRate20Day":0.121065,"changeRate60Day":0.237968,"changeRateWTD":0.097156,"changeRateMTD":0.224868,"changeRateQTD":0.224868,"changeRateYTD":4.447059,"amount":0,"eps":0,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.712721,"volumeRatio":0,"roa":-0.103583,"roe":-0.184555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223323420,"shortable":3,"shares":115266053,"floatShares":48234000,"impliedVol":3.0096,"impliedVolPercentile":0.9},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.003193,"change":-0.14,"latestPrice":43.7,"close":43.7,"volume":1094907,"market":"US","high":44.04,"low":43.1,"preClose":43.84,"open":43.1,"turnoverRate":0.003029,"peRate":18.103386,"amplitude":0.021442,"marketValue":15846645420.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.039771,"changeRate20Day":0.021028,"changeRate60Day":-0.024554,"changeRateWTD":-0.024554,"changeRateMTD":0.018173,"changeRateQTD":0.018173,"changeRateYTD":-0.092796,"amount":47971185.150707,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.612076,"pbRate":2.737372,"volumeRatio":1.026711,"roa":0.070285,"roe":0.153038,"changeRate5Min":-0.0008,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020137,"floatMarketCap":15794764168.7,"shortable":3,"shares":362623465,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.7,"latestTime":"18:53 EDT","volume":11414,"amount":498751.8,"timestamp":1761864800585},"preHourTrading":{"tag":"盘前","latestPrice":43.2237,"preClose":43.84,"latestTime":"09:13 EDT","volume":2394,"amount":103604.61132,"timestamp":1761830027644},"postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.7,"latestTime":"18:53 EDT","volume":11414,"amount":498751.8,"timestamp":1761864800585},"overnightTrading":{"tag":"夜盘","latestPrice":43.91,"preClose":43.7,"latestTime":"20251031 01:49 EDT","volume":366,"amount":16017,"timestamp":1761889741594},"impliedVol":0.4496,"impliedVolPercentile":0.844},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.006129,"change":-1.87,"latestPrice":303.22,"close":303.22,"volume":14506976,"market":"US","high":307.31,"low":300.8248,"preClose":305.09,"open":303.08,"turnoverRate":0.003106,"peRate":30.495976,"amplitude":0.021257,"marketValue":1572680852000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.042961,"changeRate20Day":0.052445,"changeRate60Day":0.310542,"changeRateWTD":0.028004,"changeRateMTD":0.085682,"changeRateQTD":0.085682,"changeRateYTD":0.535369,"amount":4411195180.036133,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.494669,"pbRate":0.314643,"volumeRatio":1.194513,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8984,"divideRate":0.009559,"floatMarketCap":1416426276011.36,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":305.3,"preClose":303.22,"latestTime":"19:59 EDT","volume":295757,"amount":90037688.7013,"timestamp":1761868790848},"preHourTrading":{"tag":"盘前","latestPrice":302.7,"preClose":305.09,"latestTime":"09:29 EDT","volume":116759,"amount":35393006.21848,"timestamp":1761830998895},"postHourTrading":{"tag":"盘后","latestPrice":305.3,"preClose":303.22,"latestTime":"19:59 EDT","volume":295757,"amount":90037688.7013,"timestamp":1761868790848},"overnightTrading":{"tag":"夜盘","latestPrice":305.72,"preClose":303.22,"latestTime":"20251031 02:07 EDT","volume":19866,"amount":6070778.03178,"timestamp":1761890855598},"impliedVol":0.4453,"impliedVolPercentile":0.668},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":-0.006362,"change":-0.64,"latestPrice":99.96,"close":99.96,"volume":822423,"market":"US","high":103.3331,"low":98.56,"preClose":100.6,"open":101.44,"turnoverRate":0.024985,"peRate":43.453916,"amplitude":0.047446,"marketValue":3397007653.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.6,"week52Low":37.21,"changeRate5Day":0.051878,"changeRate20Day":-0.020672,"changeRate60Day":0.305131,"changeRateWTD":0.008373,"changeRateMTD":0.054319,"changeRateQTD":0.054319,"changeRateYTD":0.849399,"amount":82789262.244667,"eps":2.300368,"lyrEps":2.652864,"lyrPeRate":37.680032,"pbRate":4.305782,"volumeRatio":2.117918,"roa":0.044963,"roe":0.099381,"changeRate5Min":-0.005373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0019,"divideRate":0.020027,"floatMarketCap":3290347334.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":99.96,"latestTime":"19:59 EDT","volume":31767,"amount":3204208.0937,"timestamp":1761868797524},"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":100.6,"latestTime":"09:02 EDT","volume":267,"amount":26875.10127,"timestamp":1761829379294},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":99.96,"latestTime":"19:59 EDT","volume":31767,"amount":3204208.0937,"timestamp":1761868797524},"overnightTrading":{"tag":"夜盘","latestPrice":99.32,"preClose":99.96,"latestTime":"20251031 00:09 EDT","volume":169,"amount":16813,"timestamp":1761883743148},"impliedVol":0.7517,"impliedVolPercentile":0.972},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.00667,"change":-0.15,"latestPrice":22.34,"close":22.34,"volume":10883660,"market":"US","high":22.52,"low":21.93,"preClose":22.49,"open":22.45,"turnoverRate":0.029495,"peRate":33.597775,"amplitude":0.026234,"marketValue":10719329639.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.007668,"changeRate20Day":-0.045299,"changeRate60Day":0.11089,"changeRateWTD":0.009033,"changeRateMTD":-0.043664,"changeRateQTD":-0.043664,"changeRateYTD":0.618841,"amount":243101980.782623,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":45.372843,"pbRate":0.639852,"volumeRatio":5.877143,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.00752,"floatMarketCap":8243460000,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.34,"latestTime":"16:15 EDT","volume":9497416,"amount":212172273.92,"timestamp":1761855305787},"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.49,"latestTime":"08:00 EDT","volume":7,"amount":155.75,"timestamp":1761825600380},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.34,"latestTime":"16:15 EDT","volume":9497416,"amount":212172273.92,"timestamp":1761855305787},"overnightTrading":{"tag":"夜盘","latestPrice":22.02,"preClose":22.34,"latestTime":"20251031 01:58 EDT","volume":40,"amount":881,"timestamp":1761890301869},"impliedVol":0.5163,"impliedVolPercentile":0.436},{"symbol":"JOYY","nameCN":"歡聚","changeRate":-0.006775,"change":-0.41,"latestPrice":60.11,"close":60.11,"volume":317050,"market":"US","high":60.99,"low":59.53,"preClose":60.52,"open":60,"turnoverRate":0.011432,"peRate":1.872879,"amplitude":0.024124,"marketValue":3087425301.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.76,"week52Low":33,"changeRate5Day":0.010082,"changeRate20Day":0.023323,"changeRate60Day":0.187241,"changeRateWTD":0.005016,"changeRateMTD":0.025593,"changeRateQTD":0.025593,"changeRateYTD":0.43632,"amount":19118199.419594,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.469121,"volumeRatio":1.568277,"roa":0.004922,"roe":0.27582,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.046914,"floatMarketCap":1667130953.59,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"17:11 EDT","volume":10299,"amount":619073.41,"timestamp":1761858710441},"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"17:11 EDT","volume":10299,"amount":619073.41,"timestamp":1761858710441},"overnightTrading":{"tag":"夜盘","latestPrice":60.11,"preClose":60.11,"latestTime":"20251031 02:07 EDT","volume":0,"amount":0,"timestamp":1761890862444},"impliedVol":0.4156,"impliedVolPercentile":0.6779},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.007075,"change":-0.09,"latestPrice":12.63,"close":12.63,"volume":4166197,"market":"US","high":12.68,"low":12.4,"preClose":12.72,"open":12.59,"turnoverRate":0.004972,"peRate":22.975039,"amplitude":0.022013,"marketValue":13209643644.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.2,"changeRate5Day":-0.028462,"changeRate20Day":-0.056759,"changeRate60Day":0.111796,"changeRateWTD":-0.031442,"changeRateMTD":-0.026214,"changeRateQTD":-0.026214,"changeRateYTD":0.167283,"amount":52487758.462717,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":31.265549,"pbRate":0.336822,"volumeRatio":0.472174,"roa":0.059907,"roe":0.111719,"changeRate5Min":0.002381,"earningDate":1763308800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.015202,"floatMarketCap":10583865015.69,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"18:46 EDT","volume":118680,"amount":1498928.22,"timestamp":1761864375351},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.72,"latestTime":"09:04 EDT","volume":220,"amount":2725.91,"timestamp":1761829490497},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"18:46 EDT","volume":118680,"amount":1498928.22,"timestamp":1761864375351},"overnightTrading":{"tag":"夜盘","latestPrice":12.63,"preClose":12.63,"latestTime":"20251031 02:07 EDT","volume":0,"amount":0,"timestamp":1761890862448},"impliedVol":0.5962,"impliedVolPercentile":0.636},{"symbol":"LU","nameCN":"陸金所","changeRate":-0.007092,"change":-0.02,"latestPrice":2.8,"close":2.8,"volume":2472648,"market":"US","high":2.82,"low":2.76,"preClose":2.82,"open":2.81,"turnoverRate":0.010681,"peRate":0,"amplitude":0.021277,"marketValue":2426728897.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.127726,"changeRate20Day":-0.357798,"changeRate60Day":-0.010601,"changeRateWTD":-0.151515,"changeRateMTD":-0.310345,"changeRateQTD":-0.310345,"changeRateYTD":0.171548,"amount":6905518.654432,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.829912,"pbRate":0.028703,"volumeRatio":0.619674,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648175161.2,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.8693,"preClose":2.8,"latestTime":"19:45 EDT","volume":16193,"amount":45430.68,"timestamp":1761867939644},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.82,"latestTime":"09:14 EDT","volume":36695,"amount":105471.282607,"timestamp":1761830080185},"postHourTrading":{"tag":"盘后","latestPrice":2.8693,"preClose":2.8,"latestTime":"19:45 EDT","volume":16193,"amount":45430.68,"timestamp":1761867939644},"overnightTrading":{"tag":"夜盘","latestPrice":2.83,"preClose":2.8,"latestTime":"20251031 01:05 EDT","volume":6501,"amount":18438,"timestamp":1761887159149},"impliedVol":0.9679,"impliedVolPercentile":0.868},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":-0.009922,"change":-0.23,"latestPrice":22.95,"close":22.95,"volume":6114812,"market":"US","high":23.185,"low":22.55,"preClose":23.18,"open":22.65,"turnoverRate":0.009125,"peRate":0,"amplitude":0.027394,"marketValue":21914626952.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":10.92,"changeRate5Day":0.068933,"changeRate20Day":-0.036119,"changeRate60Day":0.19097,"changeRateWTD":0.061517,"changeRateMTD":-0.020068,"changeRateQTD":-0.020068,"changeRateYTD":0.941624,"amount":140531276.32547,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.722364,"volumeRatio":0.889576,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15379862955.3,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":22.95,"latestTime":"19:55 EDT","volume":64441,"amount":1481411.1136,"timestamp":1761868518417},"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":23.18,"latestTime":"09:29 EDT","volume":39285,"amount":894380.61681,"timestamp":1761830978092},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":22.95,"latestTime":"19:55 EDT","volume":64441,"amount":1481411.1136,"timestamp":1761868518417},"overnightTrading":{"tag":"夜盘","latestPrice":22.45,"preClose":22.95,"latestTime":"20251031 02:07 EDT","volume":287439,"amount":6490264.542936,"timestamp":1761890856723},"impliedVol":0.7397,"impliedVolPercentile":0.628},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.010204,"change":-0.07,"latestPrice":6.79,"close":6.79,"volume":465236,"market":"US","high":6.865,"low":6.72,"preClose":6.86,"open":6.76,"turnoverRate":0.004143,"peRate":10.045003,"amplitude":0.021137,"marketValue":1079610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.014514,"changeRate20Day":-0.101852,"changeRate60Day":-0.161728,"changeRateWTD":-0.014514,"changeRateMTD":-0.084906,"changeRateQTD":-0.084906,"changeRateYTD":-0.119326,"amount":3167047.208136,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.803365,"pbRate":0.098205,"volumeRatio":0.490345,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762496304.08,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.79,"latestTime":"19:43 EDT","volume":43129,"amount":293633.42,"timestamp":1761867789472},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.86,"latestTime":"09:20 EDT","volume":9424,"amount":63645.492896,"timestamp":1761830447184},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.79,"latestTime":"19:43 EDT","volume":43129,"amount":293633.42,"timestamp":1761867789472},"overnightTrading":{"tag":"夜盘","latestPrice":6.79,"preClose":6.79,"latestTime":"20251031 02:07 EDT","volume":0,"amount":0,"timestamp":1761890862481},"impliedVol":0.4646,"impliedVolPercentile":0.512},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":-0.011696,"change":-0.02,"latestPrice":1.69,"close":1.69,"volume":189522,"market":"US","high":1.72,"low":1.66,"preClose":1.71,"open":1.66,"turnoverRate":0.001158,"peRate":7.296182,"amplitude":0.035088,"marketValue":530660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":1.55,"changeRate5Day":0.030488,"changeRate20Day":-0.081522,"changeRate60Day":0.011976,"changeRateWTD":-0.034286,"changeRateMTD":-0.061111,"changeRateQTD":-0.061111,"changeRateYTD":-0.429054,"amount":320173.488363,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":7.296182,"pbRate":28.730915,"volumeRatio":1.025787,"roa":-0.003449,"roe":0.155227,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276635958.04,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.6715,"preClose":1.69,"latestTime":"19:58 EDT","volume":1915,"amount":3225.0452,"timestamp":1761868715009},"preHourTrading":{"tag":"盘前","latestPrice":1.7024,"preClose":1.71,"latestTime":"09:20 EDT","volume":3803,"amount":6315.902225,"timestamp":1761830451589},"postHourTrading":{"tag":"盘后","latestPrice":1.6715,"preClose":1.69,"latestTime":"19:58 EDT","volume":1915,"amount":3225.0452,"timestamp":1761868715009},"overnightTrading":{"tag":"夜盘","latestPrice":1.69,"preClose":1.69,"latestTime":"20251031 02:07 EDT","volume":0,"amount":0,"timestamp":1761890862448},"impliedVol":0,"impliedVolPercentile":0}]}}}