美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

熱門中概股

2,895.00

-0.5269-0.02%

漲家數：20

跌家數：28

平家數：- -

市盈率：- -

高：2,906.24

開：2,895.53

低：2,880.39

收：2,895.52

成交量：2.64億

成交額：103.97億

市值：2.49萬億

流通市值：2.06萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晶科能源 US JKS	25.09	+6.31%	+1.49	76.46萬	1,900.93萬	12.96億
I-Mab US IMAB	4.09	+4.87%	+0.1900	137.51萬	545.13萬	4.70億
嗶哩嗶哩 US BILI	25.45	+4.09%	+1.00	525.86萬	1.35億	105.11億
微博 US WB	12.25	+2.85%	+0.3400	149.92萬	1,813.10萬	30.01億
百度 US BIDU	114.78	+2.65%	+2.96	1,057.19萬	12.11億	394.84億
蔚來 US NIO	6.22	+2.47%	+0.1500	7,507.13萬	4.59億	140.26億
虎牙 US HUYA	3.51	+2.03%	+0.0700	157.20萬	550.93萬	7.80億
好未來 US TAL	10.96	+1.95%	+0.2100	420.74萬	4,582.69萬	66.85億
網易 US NTES	152.8	+1.80%	+2.71	70.63萬	1.08億	967.53億
小鵬汽車 US XPEV	20.87	+1.41%	+0.2900	581.14萬	1.21億	198.94億
歡聚 US JOYY	62.53	+1.39%	+0.8600	59.11萬	3,665.99萬	32.12億
阿特斯太陽能 US CSIQ	10.89	+1.02%	+0.1100	124.58萬	1,357.70萬	7.29億
再鼎醫藥 US ZLAB	32.8	+0.99%	+0.3200	95.70萬	3,126.63萬	36.66億
華住 US HTHT	37.16	+0.60%	+0.2200	151.47萬	5,616.69萬	114.06億
嘉楠科技 US CAN	0.8244	+0.56%	+0.0046	2,533.28萬	2,065.39萬	3.87億
尚乘數科 US HKD	1.82	+0.55%	+0.0100	34.08萬	61.17萬	5.71億
理想汽車 US LI	24.48	+0.53%	+0.1300	455.72萬	1.11億	262.04億
老虎證券 US TIGR	11.26	+0.18%	+0.0200	428.92萬	4,799.35萬	21.04億
唯品會 US VIPS	18.19	+0.17%	+0.0300	301.62萬	5,446.80萬	89.68億
台積電 US TSM	259.33	+0.16%	+0.4200	849.66萬	22.05億	1.35萬億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":2894.9976,"timestamp":1757707199999,"preClose":2895.5244,"halted":0,"volume":264113897,"delay":0,"changeRate":-0.000182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.526855,"latestTime":"09-12 16:00:00 EDT","open":2895.5334,"high":2906.239,"low":2880.3938,"amount":10396548131.049406,"amplitude":0.008926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.606926,"peRate":20.365199,"turnoverRate":0.010502,"increases":20,"decrements":28,"flats":0,"marketCap":2491023168320,"floatMarketCap":2059298665360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2906.239,"amplitude":0.008926,"preClose":2895.5244,"low":2880.3938,"pbRate":"3.606926","latestPrice":2894.9976,"volume":264113897,"delay":0,"open":2895.5334,"prevYearClose":2117.4553,"prevWeekClose":2703.05,"prevMonthClose":2605.1855,"prevQuarterClose":2452.616,"fiveDayClose":2703.05,"twentyDayClose":2600.22,"sixtyDayClose":2372.3784,"secType":"PLATE","market":"US","turnoverRate":0.010502,"peRate":20.365199,"marketCap":2491023168320,"floatMarketCap":2059298665360,"timestamp":1757707199999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":20,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.063136,"change":1.49,"latestPrice":25.09,"close":25.09,"volume":764551,"market":"US","high":25.33,"low":24.1454,"preClose":23.6,"open":24.24,"turnoverRate":0.024736,"peRate":0,"amplitude":0.050195,"marketValue":1295959719.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":-0.015306,"changeRate20Day":0.155157,"changeRate60Day":0.310183,"changeRateWTD":-0.015306,"changeRateMTD":0.08756,"changeRateQTD":0.182375,"changeRateYTD":0.007631,"amount":19009280.083071,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":175.115336,"pbRate":0.07042,"volumeRatio":1.227256,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.051813,"floatMarketCap":775505906.76,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.09,"latestTime":"19:59 EDT","volume":15757,"amount":395180.3382,"timestamp":1757721589591},"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":23.6,"latestTime":"09:29 EDT","volume":2428,"amount":58743.597724,"timestamp":1757683744051},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.09,"latestTime":"19:59 EDT","volume":15757,"amount":395180.3382,"timestamp":1757721589591},"overnightTrading":{"tag":"夜盘","latestPrice":23.64,"preClose":23.6,"latestTime":"20250912 04:00 EDT","volume":961,"amount":22967,"timestamp":1757664002480},"impliedVol":0.7194,"impliedVolPercentile":0.504},{"symbol":"IMAB","nameCN":"I-Mab","changeRate":0.048718,"change":0.19,"latestPrice":4.09,"close":4.09,"volume":1375096,"market":"US","high":4.14,"low":3.755,"preClose":3.9,"open":3.9,"turnoverRate":0.028509,"peRate":0,"amplitude":0.098718,"marketValue":470324134.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":0.595,"changeRate5Day":-0.06621,"changeRate20Day":-0.207364,"changeRate60Day":0.65587,"changeRateWTD":-0.06621,"changeRateMTD":-0.016827,"changeRateQTD":0.690083,"changeRateYTD":3.811765,"amount":5451317.219755,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.390672,"volumeRatio":0.640466,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":-0.007281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197277060,"shortable":3,"shares":114993676,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.09,"latestTime":"18:40 EDT","volume":9573,"amount":39123.1888,"timestamp":1757716829456},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.9,"latestTime":"09:28 EDT","volume":5116,"amount":19659.513093,"timestamp":1757683680025},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.09,"latestTime":"18:40 EDT","volume":9573,"amount":39123.1888,"timestamp":1757716829456},"overnightTrading":{"tag":"夜盘","latestPrice":3.95,"preClose":3.9,"latestTime":"20250912 04:00 EDT","volume":2255,"amount":8432,"timestamp":1757664002499},"impliedVol":2.2085,"impliedVolPercentile":0.892},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5258593,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018742,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0.135654,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134837071.480333,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.262343,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.45,"latestTime":"09:29 EDT","volume":79157,"amount":2003578.526807,"timestamp":1757683770066},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":24.45,"latestTime":"20250912 04:00 EDT","volume":243997,"amount":6266137,"timestamp":1757664002512},"impliedVol":0.5654,"impliedVolPercentile":0.204},{"symbol":"WB","nameCN":"微博","changeRate":0.028547,"change":0.34,"latestPrice":12.25,"close":12.25,"volume":1499188,"market":"US","high":12.265,"low":11.89,"preClose":11.91,"open":12.05,"turnoverRate":0.017496,"peRate":8.66143,"amplitude":0.031486,"marketValue":3001250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.1,"changeRate5Day":0.046114,"changeRate20Day":0.070804,"changeRate60Day":0.274714,"changeRateWTD":0.046114,"changeRateMTD":0.068935,"changeRateQTD":0.285414,"changeRateYTD":0.282723,"amount":18131007.897667,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.664931,"pbRate":0.834348,"volumeRatio":0.96634,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.066939,"floatMarketCap":1049690776.75,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:58 EDT","volume":23635,"amount":289537.6889,"timestamp":1757721519007},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.91,"latestTime":"09:29 EDT","volume":3336,"amount":40361.716896,"timestamp":1757683757051},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:58 EDT","volume":23635,"amount":289537.6889,"timestamp":1757721519007},"overnightTrading":{"tag":"夜盘","latestPrice":12.17,"preClose":11.91,"latestTime":"20250912 04:00 EDT","volume":3230,"amount":39389,"timestamp":1757664002500},"impliedVol":0.5814,"impliedVolPercentile":0.512},{"symbol":"BIDU","nameCN":"百度","changeRate":0.026471,"change":2.96,"latestPrice":114.78,"close":114.78,"volume":10571889,"market":"US","high":116.91,"low":113.03,"preClose":111.82,"open":116.095,"turnoverRate":0.039507,"peRate":10.550359,"amplitude":0.034699,"marketValue":39484320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.91,"week52Low":74.71,"changeRate5Day":0.125736,"changeRate20Day":0.293587,"changeRate60Day":0.334496,"changeRateWTD":0.125736,"changeRateMTD":0.204407,"changeRateQTD":0.338386,"changeRateYTD":0.361404,"amount":1210570013.323334,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.609163,"pbRate":0.14355,"volumeRatio":1.339336,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30714520010.34,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":111.82,"latestTime":"09:29 EDT","volume":281637,"amount":32920153.511652,"timestamp":1757683795564},"postHourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"overnightTrading":{"tag":"夜盘","latestPrice":117.9,"preClose":111.82,"latestTime":"20250912 04:00 EDT","volume":429117,"amount":50817425,"timestamp":1757664002508},"impliedVol":0.4973,"impliedVolPercentile":0.66},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.024712,"change":0.15,"latestPrice":6.22,"close":6.22,"volume":75071320,"market":"US","high":6.29,"low":5.94,"preClose":6.07,"open":6.03,"turnoverRate":0.048653,"peRate":0,"amplitude":0.057661,"marketValue":14026100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.045378,"changeRate20Day":0.397753,"changeRate60Day":0.80814,"changeRateWTD":0.045378,"changeRateMTD":-0.025078,"changeRateQTD":0.813411,"changeRateYTD":0.426606,"amount":459464319.715195,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.633111,"volumeRatio":0.709946,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597470754.38,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.07,"latestTime":"09:29 EDT","volume":3736297,"amount":22705585.221613,"timestamp":1757683799845},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.16,"preClose":6.07,"latestTime":"20250912 04:00 EDT","volume":601278,"amount":3683769,"timestamp":1757664002496},"impliedVol":0.8616,"impliedVolPercentile":0.512},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.020349,"change":0.07,"latestPrice":3.51,"close":3.51,"volume":1571950,"market":"US","high":3.55,"low":3.41,"preClose":3.44,"open":3.45,"turnoverRate":0.020876,"peRate":0,"amplitude":0.040698,"marketValue":780465428.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.019553,"changeRate20Day":0.063636,"changeRate60Day":0.607143,"changeRateWTD":-0.019553,"changeRateMTD":-0.019553,"changeRateQTD":0.712195,"changeRateYTD":0.963087,"amount":5509308.2739,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.154691,"volumeRatio":1.030016,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264301596,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.51,"latestTime":"19:59 EDT","volume":3385,"amount":11812.445,"timestamp":1757721594508},"preHourTrading":{"tag":"盘前","latestPrice":3.4401,"preClose":3.44,"latestTime":"09:24 EDT","volume":263,"amount":906.647027,"timestamp":1757683483425},"postHourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.51,"latestTime":"19:59 EDT","volume":3385,"amount":11812.445,"timestamp":1757721594508},"overnightTrading":{"tag":"夜盘","latestPrice":3.51,"preClose":3.51,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.3771,"impliedVolPercentile":0.768},{"symbol":"TAL","nameCN":"好未來","changeRate":0.019535,"change":0.21,"latestPrice":10.96,"close":10.96,"volume":4207432,"market":"US","high":10.99,"low":10.76,"preClose":10.75,"open":10.8,"turnoverRate":0.010128,"peRate":65.758687,"amplitude":0.021395,"marketValue":6685169129.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.080868,"changeRate20Day":-0.028369,"changeRate60Day":0.05486,"changeRateWTD":0.080868,"changeRateMTD":0.032015,"changeRateQTD":0.072407,"changeRateYTD":0.093812,"amount":45826948.92662,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":78.503281,"pbRate":1.872341,"volumeRatio":1.117405,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552951786.64,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.96,"latestTime":"19:30 EDT","volume":33549,"amount":367681.76,"timestamp":1757719857574},"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.75,"latestTime":"09:29 EDT","volume":10312,"amount":111903.483176,"timestamp":1757683771089},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.96,"latestTime":"19:30 EDT","volume":33549,"amount":367681.76,"timestamp":1757719857574},"overnightTrading":{"tag":"夜盘","latestPrice":10.79,"preClose":10.75,"latestTime":"20250912 04:00 EDT","volume":3208,"amount":34569,"timestamp":1757664002495},"impliedVol":0.4255,"impliedVolPercentile":0.048},{"symbol":"NTES","nameCN":"網易","changeRate":0.018022,"change":2.705,"latestPrice":152.8,"close":152.8,"volume":706299,"market":"US","high":152.91,"low":151,"preClose":150.095,"open":151.16,"turnoverRate":0.002082,"peRate":20.574095,"amplitude":0.012725,"marketValue":96752697795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.91,"week52Low":75.88,"changeRate5Day":0.138006,"changeRate20Day":0.178376,"changeRate60Day":0.178921,"changeRateWTD":0.138006,"changeRateMTD":0.121962,"changeRateQTD":0.135384,"changeRateYTD":0.712812,"amount":107643013.255783,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.038791,"pbRate":0.646797,"volumeRatio":1.082103,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018979,"floatMarketCap":51825842513.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"preHourTrading":{"tag":"盘前","latestPrice":151.9997,"preClose":150.095,"latestTime":"09:06 EDT","volume":461,"amount":70037.63706,"timestamp":1757682369577},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"overnightTrading":{"tag":"夜盘","latestPrice":151.91,"preClose":150.095,"latestTime":"20250912 04:00 EDT","volume":1236,"amount":187885,"timestamp":1757664002510},"impliedVol":0.3852,"impliedVolPercentile":0.308},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.014091,"change":0.29,"latestPrice":20.87,"close":20.87,"volume":5811386,"market":"US","high":21.05,"low":20.49,"preClose":20.58,"open":20.55,"turnoverRate":0.008672,"peRate":0,"amplitude":0.027211,"marketValue":19894358471.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":8.59,"changeRate5Day":0.052446,"changeRate20Day":0.076883,"changeRate60Day":0.123856,"changeRateWTD":0.052446,"changeRateMTD":-0.007136,"changeRateQTD":0.167226,"changeRateYTD":0.765651,"amount":121004427.278465,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.655771,"volumeRatio":0.816285,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13985958164.58,"shortable":3,"shares":953251484,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"19:59 EDT","volume":47175,"amount":984374.8592,"timestamp":1757721574485},"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.58,"latestTime":"09:29 EDT","volume":169950,"amount":3496638.6543,"timestamp":1757683799322},"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"19:59 EDT","volume":47175,"amount":984374.8592,"timestamp":1757721574485},"overnightTrading":{"tag":"夜盘","latestPrice":20.92,"preClose":20.58,"latestTime":"20250912 04:00 EDT","volume":239670,"amount":5002856,"timestamp":1757664002506},"impliedVol":0.6503,"impliedVolPercentile":0.288},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.013945,"change":0.86,"latestPrice":62.53,"close":62.53,"volume":591138,"market":"US","high":62.6,"low":61.185,"preClose":61.67,"open":61.5,"turnoverRate":0.021314,"peRate":1.94828,"amplitude":0.022945,"marketValue":3211723575.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.76,"week52Low":33,"changeRate5Day":-0.000639,"changeRate20Day":0.241414,"changeRate60Day":0.2506,"changeRateWTD":-0.000639,"changeRateMTD":0.156678,"changeRateQTD":0.228246,"changeRateYTD":0.494146,"amount":36659914.301926,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.488007,"volumeRatio":0.847566,"roa":0.004922,"roe":0.27582,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.029906,"floatMarketCap":1734248852.57,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.53,"latestTime":"19:14 EDT","volume":1794,"amount":112206.26,"timestamp":1757718866308},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.67,"latestTime":"09:29 EDT","volume":136,"amount":8365.169872,"timestamp":1757683796213},"postHourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.53,"latestTime":"19:14 EDT","volume":1794,"amount":112206.26,"timestamp":1757718866308},"overnightTrading":{"tag":"夜盘","latestPrice":62.53,"preClose":62.53,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3591,"impliedVolPercentile":0.5043},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.010204,"change":0.11,"latestPrice":10.89,"close":10.89,"volume":1245769,"market":"US","high":11.22,"low":10.74,"preClose":10.78,"open":10.8,"turnoverRate":0.027323,"peRate":0,"amplitude":0.044527,"marketValue":729327758.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.025067,"changeRate20Day":-0.067637,"changeRate60Day":0.054211,"changeRateWTD":-0.025067,"changeRateMTD":0.113497,"changeRateQTD":-0.013587,"changeRateYTD":-0.020683,"amount":13576951.03069,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":20.122955,"pbRate":0.255474,"volumeRatio":0.541894,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496516013.73,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.89,"latestTime":"19:58 EDT","volume":5860,"amount":63479.5812,"timestamp":1757721519942},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.78,"latestTime":"09:28 EDT","volume":13922,"amount":151215.557172,"timestamp":1757683689001},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.89,"latestTime":"19:58 EDT","volume":5860,"amount":63479.5812,"timestamp":1757721519942},"overnightTrading":{"tag":"夜盘","latestPrice":10.91,"preClose":10.78,"latestTime":"20250912 04:00 EDT","volume":514,"amount":5554,"timestamp":1757664002397},"impliedVol":0.7209,"impliedVolPercentile":0.424},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.009852,"change":0.32,"latestPrice":32.8,"close":32.8,"volume":956964,"market":"US","high":33.06,"low":32.23,"preClose":32.48,"open":32.65,"turnoverRate":0.00872,"peRate":0,"amplitude":0.025554,"marketValue":3665819840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":20.17,"changeRate5Day":0.06632,"changeRate20Day":-0.060979,"changeRate60Day":-0.118753,"changeRateWTD":0.06632,"changeRateMTD":-0.009063,"changeRateQTD":-0.062053,"changeRateYTD":0.252386,"amount":31266348.465637,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.63011,"volumeRatio":0.6109,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599724297.6,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":32.8,"latestTime":"19:26 EDT","volume":57189,"amount":1877405.7293,"timestamp":1757719593460},"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":32.48,"latestTime":"09:26 EDT","volume":836,"amount":27450.809056,"timestamp":1757683590000},"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":32.8,"latestTime":"19:26 EDT","volume":57189,"amount":1877405.7293,"timestamp":1757719593460},"overnightTrading":{"tag":"夜盘","latestPrice":33.4,"preClose":32.48,"latestTime":"20250912 04:00 EDT","volume":640,"amount":21356,"timestamp":1757664002501},"impliedVol":0.8648,"impliedVolPercentile":0.856},{"symbol":"HTHT","nameCN":"華住","changeRate":0.005956,"change":0.22,"latestPrice":37.16,"close":37.16,"volume":1514745,"market":"US","high":37.39,"low":36.54,"preClose":36.94,"open":36.92,"turnoverRate":0.00813,"peRate":22.32918,"amplitude":0.02301,"marketValue":11405855952.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":28.32,"changeRate5Day":-0.011702,"changeRate20Day":0.118603,"changeRate60Day":0.099408,"changeRateWTD":-0.011702,"changeRateMTD":0.008412,"changeRateQTD":0.095519,"changeRateYTD":0.125038,"amount":56166862.939453,"eps":1.66419,"lyrEps":1.340508,"lyrPeRate":27.720834,"pbRate":0.938522,"volumeRatio":0.772352,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047901,"floatMarketCap":6923206283.32,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"16:10 EDT","volume":11857,"amount":440605.86,"timestamp":1757707803844},"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":36.94,"latestTime":"09:25 EDT","volume":23764,"amount":875885.574824,"timestamp":1757683500003},"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"16:10 EDT","volume":11857,"amount":440605.86,"timestamp":1757707803844},"overnightTrading":{"tag":"夜盘","latestPrice":37.04,"preClose":36.94,"latestTime":"20250912 04:00 EDT","volume":40,"amount":1482,"timestamp":1757664002504},"impliedVol":0.359,"impliedVolPercentile":0.128},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.005611,"change":0.0046,"latestPrice":0.8244,"close":0.8244,"volume":25332780,"market":"US","high":0.8357,"low":0.8,"preClose":0.8198,"open":0.82,"turnoverRate":0.059589,"peRate":0,"amplitude":0.043547,"marketValue":386646265.2852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.167871,"changeRate20Day":0.059776,"changeRate60Day":0.256707,"changeRateWTD":0.167871,"changeRateMTD":0.106577,"changeRateQTD":0.333333,"changeRateYTD":-0.597854,"amount":20653860.523303,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.194817,"volumeRatio":0.877933,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":0.015271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350471098.6452,"shortable":3,"shares":469003233,"floatShares":425122633,"hourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.8244,"latestTime":"19:59 EDT","volume":319156,"amount":262150.5066,"timestamp":1757721574045},"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8198,"latestTime":"09:29 EDT","volume":298349,"amount":243606.493405,"timestamp":1757683768385},"postHourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.8244,"latestTime":"19:59 EDT","volume":319156,"amount":262150.5066,"timestamp":1757721574045},"overnightTrading":{"tag":"夜盘","latestPrice":0.8247,"preClose":0.8198,"latestTime":"20250912 04:00 EDT","volume":22377,"amount":18406,"timestamp":1757664002459},"impliedVol":2.219,"impliedVolPercentile":0.892},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.005525,"change":0.01,"latestPrice":1.82,"close":1.82,"volume":340826,"market":"US","high":1.86,"low":1.76,"preClose":1.81,"open":1.86,"turnoverRate":0.002082,"peRate":7.857427,"amplitude":0.055249,"marketValue":571480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.55,"changeRate5Day":0.1375,"changeRate20Day":0.109756,"changeRate60Day":0.01676,"changeRateWTD":0.1375,"changeRateMTD":0.123457,"changeRateQTD":0.04,"changeRateYTD":-0.385135,"amount":611731.096379,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":7.857427,"pbRate":30.940985,"volumeRatio":0.431742,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.022472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297915647.12,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.7802,"preClose":1.82,"latestTime":"19:58 EDT","volume":6275,"amount":11249.8409,"timestamp":1757721529597},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.81,"latestTime":"09:28 EDT","volume":25547,"amount":47128.047954,"timestamp":1757683739243},"postHourTrading":{"tag":"盘后","latestPrice":1.7802,"preClose":1.82,"latestTime":"19:58 EDT","volume":6275,"amount":11249.8409,"timestamp":1757721529597},"overnightTrading":{"tag":"夜盘","latestPrice":1.82,"preClose":1.82,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.005339,"change":0.13,"latestPrice":24.48,"close":24.48,"volume":4557226,"market":"US","high":24.565,"low":23.975,"preClose":24.35,"open":24.12,"turnoverRate":0.008658,"peRate":23.272572,"amplitude":0.02423,"marketValue":26204400576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":18.65,"changeRate5Day":0.035095,"changeRate20Day":0.030737,"changeRate60Day":-0.091314,"changeRateWTD":0.035095,"changeRateMTD":0.048394,"changeRateQTD":-0.097012,"changeRateYTD":0.020425,"amount":110972592.334583,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":22.169576,"pbRate":0.358364,"volumeRatio":1.23411,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12885666927.84,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:55 EDT","volume":263031,"amount":6437615.2802,"timestamp":1757721320996},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.35,"latestTime":"09:28 EDT","volume":22131,"amount":534254.821884,"timestamp":1757683695502},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:55 EDT","volume":263031,"amount":6437615.2802,"timestamp":1757721320996},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":24.35,"latestTime":"20250912 04:00 EDT","volume":49055,"amount":1179475,"timestamp":1757664002507},"impliedVol":0.6408,"impliedVolPercentile":0.62},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.001779,"change":0.02,"latestPrice":11.26,"close":11.26,"volume":4289197,"market":"US","high":11.39,"low":10.955,"preClose":11.24,"open":11.32,"turnoverRate":0.040478,"peRate":16.93233,"amplitude":0.038701,"marketValue":2104447811.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.39,"changeRate5Day":-0.083808,"changeRate20Day":0.080614,"changeRate60Day":0.338882,"changeRateWTD":-0.083808,"changeRateMTD":-0.0992,"changeRateQTD":0.166839,"changeRateYTD":0.743034,"amount":47993543.798055,"eps":0.665,"lyrEps":0.3661,"lyrPeRate":30.756624,"pbRate":2.791132,"volumeRatio":0.709729,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1193163850.68,"shortable":3,"shares":186895898,"floatShares":105964818,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.26,"latestTime":"19:59 EDT","volume":31350,"amount":353158.9682,"timestamp":1757721599338},"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.24,"latestTime":"09:28 EDT","volume":33713,"amount":381809.130927,"timestamp":1757683680046},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.26,"latestTime":"19:59 EDT","volume":31350,"amount":353158.9682,"timestamp":1757721599338},"overnightTrading":{"tag":"夜盘","latestPrice":11.29,"preClose":11.24,"latestTime":"20250912 04:00 EDT","volume":53020,"amount":604028,"timestamp":1757664002512},"impliedVol":0.7571,"impliedVolPercentile":0.476},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.001652,"change":0.03,"latestPrice":18.19,"close":18.19,"volume":3016245,"market":"US","high":18.19,"low":17.825,"preClose":18.16,"open":18.03,"turnoverRate":0.009972,"peRate":9.802859,"amplitude":0.020099,"marketValue":8967670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":12.1424,"changeRate5Day":0.06126,"changeRate20Day":0.049625,"changeRate60Day":0.224916,"changeRateWTD":0.06126,"changeRateMTD":0.086619,"changeRateQTD":0.208638,"changeRateYTD":0.350408,"amount":54467998.252344,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.09803,"pbRate":0.227029,"volumeRatio":1.010107,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026388,"floatMarketCap":5501945052.54,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:43 EDT","volume":50502,"amount":918628.99,"timestamp":1757720595970},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.16,"latestTime":"09:10 EDT","volume":100,"amount":1803.25,"timestamp":1757682655273},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:43 EDT","volume":50502,"amount":918628.99,"timestamp":1757720595970},"overnightTrading":{"tag":"夜盘","latestPrice":18.19,"preClose":18.19,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2933,"impliedVolPercentile":0.028},{"symbol":"TSM","nameCN":"台積電","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8496585,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001819,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0.065404,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2205435812.703552,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612843,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":258.91,"latestTime":"09:29 EDT","volume":83583,"amount":21735401.41476,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.6,"preClose":258.91,"latestTime":"20250912 04:00 EDT","volume":11224,"amount":2914235,"timestamp":1757664002499},"impliedVol":0.4058,"impliedVolPercentile":0.36}]}}}