美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,349.87

+43.503.33%

漲家數：29

跌家數：1

平家數：- -

市盈率：- -

高：1,351.58

開：1,306.39

低：1,306.39

收：1,306.37

成交量：1.77億

成交額：50.17億

市值：8,900.90億

流通市值：6,934.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華住 US HTHT	51.93	+2.83%	+1.43	370.60萬	1.90億	159.77億
京東 US JD	28.07	+2.75%	+0.7500	885.19萬	2.47億	398.31億
騰訊音樂 US TME	16.34	+2.57%	+0.4100	622.32萬	1.01億	253.09億
微博 US WB	10.19	+2.31%	+0.2300	60.72萬	616.90萬	24.95億
網易 US NTES	122.92	+2.18%	+2.62	74.34萬	9,104.07萬	778.33億
愛奇藝 US IQ	1.97	+2.07%	+0.0400	811.52萬	1,597.73萬	18.97億
摯文集團 US MOMO	6.56	+1.86%	+0.1200	86.79萬	567.12萬	10.30億
汽車之家 US ATHM	20.9	+1.11%	+0.2300	46.38萬	968.25萬	24.45億
新東方 US EDU	62.72	+0.88%	+0.5500	90.73萬	5,668.16萬	99.82億
Amtd Idea US AMTD	0.98	-1.00%	-0.0099	5.91萬	5.79萬	9,098.58萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1349.868,"timestamp":1770411599999,"preClose":1306.3655,"halted":0,"volume":176542493,"delay":0,"changeRate":0.0333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":43.502563,"latestTime":"02-06 16:00:00 EST","open":1306.3864,"high":1351.5822,"low":1306.3864,"amount":5016650409.000325,"amplitude":0.034597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.187063,"peRate":15.891461,"turnoverRate":0.015156,"increases":29,"decrements":1,"flats":0,"marketCap":890090243240,"floatMarketCap":693494237236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1351.5822,"amplitude":0.034597,"preClose":1306.3655,"low":1306.3864,"pbRate":"2.187063","latestPrice":1349.868,"volume":176542493,"delay":0,"open":1306.3864,"prevYearClose":1296.6229,"prevWeekClose":1377.2213,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"secType":"PLATE","market":"US","turnoverRate":0.015156,"peRate":15.891461,"marketCap":890090243240,"floatMarketCap":693494237236,"timestamp":1770411599999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":29,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HTHT","nameCN":"華住","changeRate":0.028317,"change":1.43,"latestPrice":51.93,"close":51.93,"volume":3706045,"market":"US","high":52.02,"low":49.86,"preClose":50.5,"open":50.95,"turnoverRate":0.019892,"peRate":29.267851,"amplitude":0.042772,"marketValue":15977205315.81,"askSize":330,"bidSize":40,"askPrice":52.2,"bidPrice":51.65,"week52High":52.02,"week52Low":30.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.093033,"changeRateMTD":0.093033,"changeRateQTD":0.103719,"changeRateYTD":0.103719,"amount":190221046.992168,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.323333,"pbRate":1.344883,"volumeRatio":2.153697,"committee":-0.783784,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034277,"floatMarketCap":9674975842.11,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":51.93,"preClose":51.93,"latestTime":"16:55 EST","volume":271766,"amount":14112819.25064,"timestamp":1770414924920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.5,"latestTime":"09:28 EST","volume":1680,"amount":85507.95792,"timestamp":1770388093859,"change":0.490000000000002,"changeRate":0.009702970297029743},"postHourTrading":{"tag":"盘后","latestPrice":51.93,"preClose":51.93,"latestTime":"16:55 EST","volume":271766,"amount":14112819.25064,"timestamp":1770414924920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.5,"latestTime":"20260206 04:00 EST","volume":1447,"amount":73553,"timestamp":1770368400166,"change":0.4500007629394531,"changeRate":0.008910906196820854},"impliedVol":0.4131,"impliedVolPercentile":0.3944},{"symbol":"JD","nameCN":"京東","changeRate":0.027452,"change":0.75,"latestPrice":28.07,"close":28.07,"volume":8851929,"market":"US","high":28.11,"low":27.5,"preClose":27.32,"open":27.6,"turnoverRate":0.007093,"peRate":9.393571,"amplitude":0.022328,"marketValue":39831330000,"askSize":10,"bidSize":20467,"askPrice":28.08,"bidPrice":28.05,"week52High":46.445,"week52Low":27.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014396,"changeRateMTD":-0.014396,"changeRateQTD":-0.021951,"changeRateYTD":-0.021951,"amount":246708164.93609,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.628377,"pbRate":0.171736,"volumeRatio":0.826946,"committee":0.999023,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035625,"floatMarketCap":35031360000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.07,"latestTime":"17:30 EST","volume":455072,"amount":12773673.993824,"timestamp":1770417016877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.07,"latestTime":"17:30 EST","volume":455072,"amount":12773673.993824,"timestamp":1770417016877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3877,"impliedVolPercentile":0.2351},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.025738,"change":0.41,"latestPrice":16.34,"close":16.34,"volume":6223184,"market":"US","high":16.365,"low":15.855,"preClose":15.93,"open":16.05,"turnoverRate":0.010842,"peRate":16.76962,"amplitude":0.032015,"marketValue":25309099595.36,"askSize":15,"bidSize":355,"askPrice":16.43,"bidPrice":16.35,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026222,"changeRateMTD":-0.026222,"changeRateQTD":-0.067884,"changeRateYTD":-0.067884,"amount":101040909.610016,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.129105,"pbRate":0.305846,"volumeRatio":0.945193,"committee":0.918919,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011016,"floatMarketCap":9378741075.08,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.34,"latestTime":"17:10 EST","volume":90512,"amount":1478981.286016,"timestamp":1770415839540,"change":0.05000000000000071,"changeRate":0.003059975520195882},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.93,"latestTime":"09:26 EST","volume":5565,"amount":89228.013525,"timestamp":1770388018642,"change":0.17999999999999972,"changeRate":0.01129943502824857},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.34,"latestTime":"17:10 EST","volume":90512,"amount":1478981.286016,"timestamp":1770415839540,"change":0.05000000000000071,"changeRate":0.003059975520195882},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.930000305175781,"latestTime":"20260206 04:00 EST","volume":12109,"amount":195676,"timestamp":1770368401966,"change":0.1700000762939453,"changeRate":0.010671693222674387},"impliedVol":0.4737,"impliedVolPercentile":0.5737},{"symbol":"WB","nameCN":"微博","changeRate":0.023092,"change":0.23,"latestPrice":10.19,"close":10.19,"volume":607245,"market":"US","high":10.225,"low":10.01,"preClose":9.96,"open":10.08,"turnoverRate":0.007087,"peRate":5.799434,"amplitude":0.021586,"marketValue":2494769603.2,"askSize":200,"bidSize":70,"askPrice":10.6,"bidPrice":10.1,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.036862,"changeRateMTD":-0.036862,"changeRateQTD":-0.002935,"changeRateYTD":-0.002935,"amount":6169007.987051,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.760731,"pbRate":0.647199,"volumeRatio":0.670252,"committee":-0.481481,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080471,"floatMarketCap":873171348.17,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.19,"latestTime":"17:25 EST","volume":11556,"amount":117756.13113,"timestamp":1770416740019,"change":0.02000000000000135,"changeRate":0.001962708537782272},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":9.96,"latestTime":"09:27 EST","volume":1243,"amount":12604.951007,"timestamp":1770388070028,"change":0.17999999999999972,"changeRate":0.018072289156626477},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.19,"latestTime":"17:25 EST","volume":11556,"amount":117756.13113,"timestamp":1770416740019,"change":0.02000000000000135,"changeRate":0.001962708537782272},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.960000038146973,"latestTime":"20260206 04:00 EST","volume":1327,"amount":13415,"timestamp":1770368401971,"change":0.1400003433227539,"changeRate":0.014056259315918692},"impliedVol":0.4563,"impliedVolPercentile":0.3187},{"symbol":"NTES","nameCN":"網易","changeRate":0.021779,"change":2.62,"latestPrice":122.92,"close":122.92,"volume":743429,"market":"US","high":122.94,"low":121.38,"preClose":120.3,"open":122.14,"turnoverRate":0.002192,"peRate":15.509375,"amplitude":0.012968,"marketValue":77832733069.28,"askSize":22,"bidSize":5,"askPrice":123.69,"bidPrice":122.12,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045874,"changeRateMTD":-0.045874,"changeRateQTD":-0.106816,"changeRateYTD":-0.106816,"amount":91040683.333725,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.525687,"pbRate":0.49811,"volumeRatio":0.589203,"committee":-0.62963,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.001956,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9474,"divideRate":0.023978,"floatMarketCap":41691312577.04,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.92,"latestTime":"17:15 EST","volume":38393,"amount":4719271.01537,"timestamp":1770416125318,"change":-0.01999999999999602,"changeRate":-0.00016270745200126928},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":120.3,"latestTime":"09:29 EST","volume":572,"amount":69410.47828,"timestamp":1770388185110,"change":1.9500000000000028,"changeRate":0.016209476309226957},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.92,"latestTime":"17:15 EST","volume":38393,"amount":4719271.01537,"timestamp":1770416125318,"change":-0.01999999999999602,"changeRate":-0.00016270745200126928},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.30000305175781,"latestTime":"20260206 04:00 EST","volume":296,"amount":35392,"timestamp":1770368401945,"change":0,"changeRate":0},"impliedVol":0.4697,"impliedVolPercentile":0.761},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.020725,"change":0.04,"latestPrice":1.97,"close":1.97,"volume":8115241,"market":"US","high":2,"low":1.92,"preClose":1.93,"open":1.95,"turnoverRate":0.015749,"peRate":0,"amplitude":0.041451,"marketValue":1897028930.56,"askSize":3101,"bidSize":5001,"askPrice":2,"bidPrice":1.97,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052885,"changeRateMTD":-0.052885,"changeRateQTD":0.026042,"changeRateYTD":0.026042,"amount":15977254.139826,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":18.674402,"pbRate":0.142211,"volumeRatio":1.113173,"committee":0.23451,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.007557,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015109476.06,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"17:31 EST","volume":32795,"amount":64670.03466,"timestamp":1770417100173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.93,"latestTime":"09:27 EST","volume":5654,"amount":10979.533697,"timestamp":1770388060035,"change":0.020000000000000018,"changeRate":0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"17:31 EST","volume":32795,"amount":64670.03466,"timestamp":1770417100173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9299999475479126,"latestTime":"20260206 04:00 EST","volume":1352,"amount":2629,"timestamp":1770368401981,"change":0.010000109672546387,"changeRate":0.005181404116228937},"impliedVol":0.6517,"impliedVolPercentile":0.2669},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.018634,"change":0.12,"latestPrice":6.56,"close":6.56,"volume":867865,"market":"US","high":6.58,"low":6.43,"preClose":6.44,"open":6.45,"turnoverRate":0.007728,"peRate":10.85286,"amplitude":0.023292,"marketValue":1029920000,"askSize":400,"bidSize":100,"askPrice":6.8,"bidPrice":5.81,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038123,"changeRateMTD":-0.038123,"changeRateQTD":0.001527,"changeRateYTD":0.001527,"amount":5671183.131561,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.505165,"pbRate":0.091902,"volumeRatio":0.795586,"committee":-0.6,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736668005.12,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:10 EST","volume":66739,"amount":437807.933435,"timestamp":1770412204891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.44,"latestTime":"09:29 EST","volume":49,"amount":317.52,"timestamp":1770388149874,"change":0.040000000000000036,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:10 EST","volume":66739,"amount":437807.933435,"timestamp":1770412204891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.440000057220459,"latestTime":"20260206 04:00 EST","volume":100,"amount":636,"timestamp":1770368400000,"change":-0.07999992370605469,"changeRate":-0.01242234829118668},"impliedVol":0.2424,"impliedVolPercentile":0.0478},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.011127,"change":0.23,"latestPrice":20.9,"close":20.9,"volume":463835,"market":"US","high":21.05,"low":20.66,"preClose":20.67,"open":20.85,"turnoverRate":0.007146,"peRate":12.09383,"amplitude":0.018868,"marketValue":2445300000,"askSize":75,"bidSize":35,"askPrice":21.45,"bidPrice":20.67,"week52High":32.7,"week52Low":20.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.051724,"changeRateMTD":-0.051724,"changeRateQTD":-0.061096,"changeRateYTD":-0.061096,"amount":9682529.084148,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.419611,"pbRate":0.10161,"volumeRatio":0.8944,"committee":-0.363636,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.083732,"floatMarketCap":1356635720,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:10 EST","volume":57914,"amount":1210402.6,"timestamp":1770412204702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.67,"latestTime":"08:00 EST","volume":5,"amount":101.5,"timestamp":1770382812555,"change":-0.370000000000001,"changeRate":-0.01790033865505568},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:10 EST","volume":57914,"amount":1210402.6,"timestamp":1770412204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.670000076293945,"latestTime":"20260206 04:00 EST","volume":171,"amount":3658,"timestamp":1770368401763,"change":0.1700000762939453,"changeRate":0.008224483583283359},"impliedVol":0.3151,"impliedVolPercentile":0.4861},{"symbol":"EDU","nameCN":"新東方","changeRate":0.008847,"change":0.55,"latestPrice":62.72,"close":62.72,"volume":907323,"market":"US","high":63.045,"low":60.1101,"preClose":62.17,"open":60.37,"turnoverRate":0.007959,"peRate":26.451946,"amplitude":0.047208,"marketValue":9981621251.84,"askSize":31,"bidSize":32,"askPrice":63.96,"bidPrice":61.5,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038755,"changeRateMTD":0.038755,"changeRateQTD":0.139742,"changeRateYTD":0.139742,"amount":56681635.329357,"eps":2.371092,"lyrEps":2.294929,"lyrPeRate":27.329822,"pbRate":2.568583,"volumeRatio":0.474374,"committee":0.015873,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.597,"divideRate":0.009518,"floatMarketCap":7150079937.28,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"16:34 EST","volume":5609,"amount":351796.48,"timestamp":1770413689857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.17,"latestTime":"09:00 EST","volume":1948,"amount":120840.6736,"timestamp":1770386439960,"change":-0.1700000000000017,"changeRate":-0.002734437831751676},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"16:34 EST","volume":5609,"amount":351796.48,"timestamp":1770413689857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.16999816894531,"latestTime":"20260206 04:00 EST","volume":100,"amount":6217,"timestamp":1770368401982,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.506},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.010001,"change":-0.0099,"latestPrice":0.98,"close":0.98,"volume":59146,"market":"US","high":1.01,"low":0.9627,"preClose":0.9899,"open":1.01,"turnoverRate":0.001063,"peRate":1.405824,"amplitude":0.047783,"marketValue":90985846,"askSize":1,"bidSize":100,"askPrice":1.04,"bidPrice":0.888,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004672,"changeRateYTD":-0.004672,"amount":57876.360396,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.287115,"pbRate":0.056231,"volumeRatio":1.287434,"committee":0.980198,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54550818,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":0.9956,"preClose":0.98,"latestTime":"16:44 EST","volume":23,"amount":22.896001,"timestamp":1770414289738,"change":0.015600000000000058,"changeRate":0.015918367346938835},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9899,"latestTime":"09:27 EST","volume":111,"amount":109.79,"timestamp":1770388045091,"change":-0.00990000000000002,"changeRate":-0.010001010203050833},"postHourTrading":{"tag":"盘后","latestPrice":0.9956,"preClose":0.98,"latestTime":"16:44 EST","volume":23,"amount":22.896001,"timestamp":1770414289738,"change":0.015600000000000058,"changeRate":0.015918367346938835},"overnightTrading":{"tag":"夜盘","latestPrice":0.9898999929428101,"preClose":0.9898999929428101,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}