美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中概回港概念

1,389.12

-2.0524-0.15%

漲家數：15

跌家數：16

平家數：- -

市盈率：- -

高：1,392.05

開：1,391.18

低：1,371.04

收：1,391.17

成交量：1.95億

成交額：74.10億

市值：9,340.10億

流通市值：7,099.53億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	7.48	-0.66%	-0.0500	106.89萬	802.45萬	11.89億
萬國數據 US GDS	38.21	-0.75%	-0.2900	440.67萬	1.67億	76.56億
攜程網 US TCOM	73.87	-1.28%	-0.9600	136.88萬	1.01億	482.82億
奇富科技 US QFIN	28.36	-1.46%	-0.4200	112.53萬	3,204.86萬	37.44億
新東方 US EDU	53.74	-1.58%	-0.8600	107.53萬	5,755.22萬	87.88億
諾亞控股 US NOAH	11.8	-1.58%	-0.1900	17.19萬	203.84萬	7.81億
京東 US JD	33.67	-2.12%	-0.7300	2,031.40萬	6.88億	477.44億
騰訊音樂 US TME	25	-2.42%	-0.6200	381.75萬	9,527.46萬	387.23億
百勝中國 US YUMC	43.97	-2.55%	-1.1500	227.66萬	1.00億	161.32億
樂信 US LX	5.71	-2.73%	-0.1600	290.16萬	1,657.79萬	9.61億
新濠博亞娛樂 US MLCO	9.6	-3.61%	-0.3600	199.84萬	1,917.27萬	37.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1389.1224,"timestamp":1757707199999,"preClose":1391.1748,"halted":0,"volume":195366593,"delay":0,"changeRate":-0.001475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.052368,"latestTime":"09-12 16:00:00 EDT","open":1391.1787,"high":1392.0502,"low":1371.0442,"amount":7410388210.705442,"amplitude":0.015099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.506809,"peRate":16.678405,"turnoverRate":0.017088,"increases":15,"decrements":16,"flats":0,"marketCap":934009771560,"floatMarketCap":709952837496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1392.0502,"amplitude":0.015099,"preClose":1391.1748,"low":1371.0442,"pbRate":"2.506809","latestPrice":1389.1224,"volume":195366593,"delay":0,"open":1391.1787,"prevYearClose":935.11957,"prevWeekClose":1270.0278,"prevMonthClose":1260.6583,"prevQuarterClose":1104.7087,"fiveDayClose":1270.0278,"twentyDayClose":1168.5873,"sixtyDayClose":1104.5157,"secType":"PLATE","market":"US","turnoverRate":0.017088,"peRate":16.678405,"marketCap":934009771560,"floatMarketCap":709952837496,"timestamp":1757707199999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":15,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.00664,"change":-0.05,"latestPrice":7.48,"close":7.48,"volume":1068850,"market":"US","high":7.565,"low":7.435,"preClose":7.53,"open":7.52,"turnoverRate":0.009518,"peRate":11.065777,"amplitude":0.017264,"marketValue":1189320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.122066,"changeRate20Day":-0.070807,"changeRate60Day":-0.108462,"changeRateWTD":-0.122066,"changeRateMTD":-0.098795,"changeRateQTD":-0.113744,"changeRateYTD":-0.029831,"amount":8024527.639675,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.697963,"pbRate":0.108185,"volumeRatio":0.555502,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000134,"floatMarketCap":839981200.96,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":7.409,"preClose":7.48,"latestTime":"17:31 EDT","volume":12032,"amount":89969.3189,"timestamp":1757712706831},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.53,"latestTime":"09:05 EDT","volume":33,"amount":248.210008,"timestamp":1757682317751},"postHourTrading":{"tag":"盘后","latestPrice":7.409,"preClose":7.48,"latestTime":"17:31 EDT","volume":12032,"amount":89969.3189,"timestamp":1757712706831},"overnightTrading":{"tag":"夜盘","latestPrice":7.48,"preClose":7.48,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.373,"impliedVolPercentile":0.136},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.007532,"change":-0.29,"latestPrice":38.21,"close":38.21,"volume":4406718,"market":"US","high":38.505,"low":37.07,"preClose":38.5,"open":38.48,"turnoverRate":0.038319,"peRate":11.029769,"amplitude":0.037273,"marketValue":7656428096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":15.91,"changeRate5Day":0.151945,"changeRate20Day":0.200063,"changeRate60Day":0.403747,"changeRateWTD":0.151945,"changeRateMTD":0.105613,"changeRateQTD":0.249918,"changeRateYTD":0.608165,"amount":166905402.436821,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":15.35589,"pbRate":0.313773,"volumeRatio":1.101415,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4394149961.79,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.21,"latestTime":"19:59 EDT","volume":16764,"amount":640633.85,"timestamp":1757721565280},"preHourTrading":{"tag":"盘前","latestPrice":38.58,"preClose":38.5,"latestTime":"09:29 EDT","volume":45293,"amount":1771796.03222,"timestamp":1757683771074},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.21,"latestTime":"19:59 EDT","volume":16764,"amount":640633.85,"timestamp":1757721565280},"overnightTrading":{"tag":"夜盘","latestPrice":39.74,"preClose":38.5,"latestTime":"20250912 04:00 EDT","volume":26301,"amount":1051484,"timestamp":1757664002513},"impliedVol":0.6917,"impliedVolPercentile":0.292},{"symbol":"TCOM","nameCN":"攜程網","changeRate":-0.012829,"change":-0.96,"latestPrice":73.87,"close":73.87,"volume":1368804,"market":"US","high":74.64,"low":73.45,"preClose":74.83,"open":74.5,"turnoverRate":0.002306,"peRate":20.435602,"amplitude":0.015903,"marketValue":48281685521.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.18,"week52Low":46.2,"changeRate5Day":0.014837,"changeRate20Day":0.224838,"changeRate60Day":0.21757,"changeRateWTD":0.014837,"changeRateMTD":0.001627,"changeRateQTD":0.25972,"changeRateYTD":0.075881,"amount":101222790.544098,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.662434,"pbRate":0.325267,"volumeRatio":0.44124,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004061,"floatMarketCap":43852550609.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":73.87,"latestTime":"19:53 EDT","volume":200144,"amount":14784691.51,"timestamp":1757721198272},"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":74.83,"latestTime":"09:28 EDT","volume":1383,"amount":102431.36946,"timestamp":1757683684150},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":73.87,"latestTime":"19:53 EDT","volume":200144,"amount":14784691.51,"timestamp":1757721198272},"overnightTrading":{"tag":"夜盘","latestPrice":74.01,"preClose":74.83,"latestTime":"20250912 04:00 EDT","volume":451,"amount":33425,"timestamp":1757664002508},"impliedVol":0.2917,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.014593,"change":-0.42,"latestPrice":28.36,"close":28.36,"volume":1125251,"market":"US","high":28.98,"low":28.28,"preClose":28.78,"open":28.83,"turnoverRate":0.010979,"peRate":4.015743,"amplitude":0.024322,"marketValue":3743520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":24.78,"changeRate5Day":-0.014251,"changeRate20Day":-0.148348,"changeRate60Day":-0.335676,"changeRateWTD":-0.014251,"changeRateMTD":-0.026099,"changeRateQTD":-0.345941,"changeRateYTD":-0.261073,"amount":32048585.949692,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":4.923863,"pbRate":0.155602,"volumeRatio":0.735173,"roa":0.108002,"roe":0.309733,"changeRate5Min":-0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.045839,"floatMarketCap":2906615492.48,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.36,"latestTime":"19:29 EDT","volume":40329,"amount":1143818.33,"timestamp":1757719785686},"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":28.78,"latestTime":"09:29 EDT","volume":1324,"amount":38142.939908,"timestamp":1757683767788},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.36,"latestTime":"19:29 EDT","volume":40329,"amount":1143818.33,"timestamp":1757719785686},"overnightTrading":{"tag":"夜盘","latestPrice":28.93,"preClose":28.78,"latestTime":"20250912 04:00 EDT","volume":8,"amount":231,"timestamp":1757664002456},"impliedVol":0.5511,"impliedVolPercentile":0.456},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.015751,"change":-0.86,"latestPrice":53.74,"close":53.74,"volume":1075277,"market":"US","high":54.29,"low":53.01,"preClose":54.6,"open":53.38,"turnoverRate":0.010234,"peRate":23.416846,"amplitude":0.023443,"marketValue":8788039485.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.100778,"changeRate20Day":0.118186,"changeRate60Day":0.133755,"changeRateWTD":0.100778,"changeRateMTD":0.12005,"changeRateQTD":-0.003892,"changeRateYTD":-0.162667,"amount":57552225.971039,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.416846,"pbRate":2.399876,"volumeRatio":0.816167,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":5646194067.320001,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"17:52 EDT","volume":5020,"amount":269781.215,"timestamp":1757713977434},"preHourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":54.6,"latestTime":"09:27 EDT","volume":786,"amount":42449.169522,"timestamp":1757683630011},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"17:52 EDT","volume":5020,"amount":269781.215,"timestamp":1757713977434},"overnightTrading":{"tag":"夜盘","latestPrice":53.18,"preClose":54.6,"latestTime":"20250912 04:00 EDT","volume":750,"amount":40488,"timestamp":1757664002484},"impliedVol":0.4483,"impliedVolPercentile":0.144},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":-0.015847,"change":-0.19,"latestPrice":11.8,"close":11.8,"volume":171909,"market":"US","high":12.095,"low":11.77,"preClose":11.99,"open":11.98,"turnoverRate":0.005043,"peRate":12.316428,"amplitude":0.027106,"marketValue":780743460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9,"week52Low":7.67,"changeRate5Day":-0.019934,"changeRate20Day":-0.012552,"changeRate60Day":-0.04685,"changeRateWTD":-0.019934,"changeRateMTD":-0.052209,"changeRateQTD":-0.011725,"changeRateYTD":0.007686,"amount":2038429.506423,"eps":0.95807,"lyrEps":0.928287,"lyrPeRate":12.711586,"pbRate":0.08112,"volumeRatio":0.512449,"roa":0.037451,"roe":0.059797,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.049153,"floatMarketCap":402229904,"shortable":3,"shares":66164700,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"19:38 EDT","volume":1352,"amount":15953.8,"timestamp":1757720330806},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"19:38 EDT","volume":1352,"amount":15953.8,"timestamp":1757720330806},"overnightTrading":{"tag":"夜盘","latestPrice":11.8,"preClose":11.8,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.4958,"impliedVolPercentile":0.168},{"symbol":"JD","nameCN":"京東","changeRate":-0.021221,"change":-0.73,"latestPrice":33.67,"close":33.67,"volume":20314018,"market":"US","high":34.27,"low":33.61,"preClose":34.4,"open":34.235,"turnoverRate":0.016277,"peRate":9.431811,"amplitude":0.019186,"marketValue":47744060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":26.12,"changeRate5Day":0.070588,"changeRate20Day":0.066181,"changeRate60Day":0.015074,"changeRateWTD":0.070588,"changeRateMTD":0.083682,"changeRateQTD":0.031556,"changeRateYTD":-0.028843,"amount":687538270.420631,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.882604,"pbRate":0.210178,"volumeRatio":0.950011,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.030294,"floatMarketCap":42020160000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.67,"latestTime":"19:59 EDT","volume":224484,"amount":7564047.1502,"timestamp":1757721586742},"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":34.4,"latestTime":"09:29 EDT","volume":347831,"amount":11890742.563062,"timestamp":1757683796147},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.67,"latestTime":"19:59 EDT","volume":224484,"amount":7564047.1502,"timestamp":1757721586742},"overnightTrading":{"tag":"夜盘","latestPrice":33.87,"preClose":34.4,"latestTime":"20250912 04:00 EDT","volume":484137,"amount":16608445,"timestamp":1757664002508},"impliedVol":0.5044,"impliedVolPercentile":0.488},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.0242,"change":-0.62,"latestPrice":25,"close":25,"volume":3817532,"market":"US","high":25.36,"low":24.6234,"preClose":25.62,"open":25.27,"turnoverRate":0.006651,"peRate":27.276854,"amplitude":0.028751,"marketValue":38722612600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.020825,"changeRate20Day":-0.020376,"changeRate60Day":0.373626,"changeRateWTD":0.020825,"changeRateMTD":0.019576,"changeRateQTD":0.282709,"changeRateYTD":1.202643,"amount":95274629.490097,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":42.354217,"pbRate":0.461654,"volumeRatio":0.98508,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.0072,"floatMarketCap":14349359050,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25,"latestTime":"19:53 EDT","volume":62427,"amount":1561801.6867,"timestamp":1757721219511},"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.62,"latestTime":"09:29 EDT","volume":2410,"amount":61508.13327,"timestamp":1757683799069},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25,"latestTime":"19:53 EDT","volume":62427,"amount":1561801.6867,"timestamp":1757721219511},"overnightTrading":{"tag":"夜盘","latestPrice":25.52,"preClose":25.62,"latestTime":"20250912 04:00 EDT","volume":4339,"amount":111824,"timestamp":1757664002508},"impliedVol":0.3753,"impliedVolPercentile":0.04},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.025488,"change":-1.15,"latestPrice":43.97,"close":43.97,"volume":2276598,"market":"US","high":44.63,"low":43.59,"preClose":45.12,"open":44.48,"turnoverRate":0.006299,"peRate":18.215238,"amplitude":0.02305,"marketValue":16132050849.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":34.14,"changeRate5Day":-0.021367,"changeRate20Day":-0.018965,"changeRate60Day":0.024225,"changeRateWTD":-0.021367,"changeRateMTD":-0.016771,"changeRateQTD":-0.016551,"changeRateYTD":-0.087191,"amount":100010464.500961,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.72707,"pbRate":2.786673,"volumeRatio":1.270922,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018194,"floatMarketCap":15892351956.47,"shortable":3,"shares":366887670,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":43.97,"latestTime":"19:46 EDT","volume":92618,"amount":4072436.47,"timestamp":1757720800921},"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":45.12,"latestTime":"09:23 EDT","volume":930,"amount":42110.7162,"timestamp":1757683380628},"postHourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":43.97,"latestTime":"19:46 EDT","volume":92618,"amount":4072436.47,"timestamp":1757720800921},"overnightTrading":{"tag":"夜盘","latestPrice":45.15,"preClose":45.12,"latestTime":"20250912 04:00 EDT","volume":540,"amount":24394,"timestamp":1757664002509},"impliedVol":0.2873,"impliedVolPercentile":0.096},{"symbol":"LX","nameCN":"樂信","changeRate":-0.027257,"change":-0.16,"latestPrice":5.71,"close":5.71,"volume":2901566,"market":"US","high":5.94,"low":5.645,"preClose":5.87,"open":5.81,"turnoverRate":0.026534,"peRate":4.460359,"amplitude":0.050256,"marketValue":960784585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":1.63,"changeRate5Day":-0.062397,"changeRate20Day":-0.141353,"changeRate60Day":-0.193503,"changeRateWTD":-0.062397,"changeRateMTD":-0.096519,"changeRateQTD":-0.208044,"changeRateYTD":-0.015517,"amount":16577858.049026,"eps":1.280166,"lyrEps":0.909866,"lyrPeRate":6.275649,"pbRate":0.082791,"volumeRatio":1.346366,"roa":0.055349,"roe":0.148787,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.05324,"floatMarketCap":624400930.67,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.71,"latestTime":"19:11 EDT","volume":12854,"amount":73417.2599,"timestamp":1757718664653},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.87,"latestTime":"09:29 EDT","volume":14636,"amount":85631.957536,"timestamp":1757683785046},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.71,"latestTime":"19:11 EDT","volume":12854,"amount":73417.2599,"timestamp":1757718664653},"overnightTrading":{"tag":"夜盘","latestPrice":5.87,"preClose":5.87,"latestTime":"20250912 04:00 EDT","volume":518,"amount":3041,"timestamp":1757664002510},"impliedVol":0.9697,"impliedVolPercentile":0.44},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":-0.036145,"change":-0.36,"latestPrice":9.6,"close":9.6,"volume":1998440,"market":"US","high":9.95,"low":9.41,"preClose":9.96,"open":9.86,"turnoverRate":0.005218,"peRate":70.350805,"amplitude":0.054217,"marketValue":3744000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.014374,"changeRate20Day":0.126761,"changeRate60Day":0.528662,"changeRateWTD":-0.014374,"changeRateMTD":-0.034205,"changeRateQTD":0.327801,"changeRateYTD":0.658031,"amount":19172669.066124,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":95.271176,"pbRate":-2.621693,"volumeRatio":0.86969,"roa":0.040151,"roe":-21.573713,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3676800000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":9.6599,"preClose":9.6,"latestTime":"19:45 EDT","volume":29817,"amount":286249.29,"timestamp":1757720702274},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.96,"latestTime":"09:16 EDT","volume":190,"amount":1854.4,"timestamp":1757683010192},"postHourTrading":{"tag":"盘后","latestPrice":9.6599,"preClose":9.6,"latestTime":"19:45 EDT","volume":29817,"amount":286249.29,"timestamp":1757720702274},"overnightTrading":{"tag":"夜盘","latestPrice":9.6,"preClose":9.6,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.4827,"impliedVolPercentile":0.256}]}}}