美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華住

42.37

+0.98002.37%

盤後：42.370.00000.00%17:26 EDT

成交量：180.88萬

成交額：7,617.07萬

市值：130.36億

市盈率：18.52

高：42.48

開：41.53

低：41.30

收：41.39

52周最高：56.64

52周最低：30.41

股本：3.08億

流通股本：1.86億

量比：0.75

換手率：0.97%

股息：2.11

股息率：4.98%

每股收益(TTM):2.29

每股收益(LYR):2.29

淨資產收益率：46.36%

總資產收益率：7.18%

市淨率：8.10

市盈率(LYR):18.52

資料載入中...

總覽公司新聞公告

概念

高瓴資本持倉+1.50%

熱門中概股-0.47%

中概回港概念+1.53%

昨日強勢股+1.74%

ETF&股票定投概念-0.12%

資金流向

資金流入：

資金流出：

新聞

【券商聚焦】西部證券維持華住集團-S(01179)「買入」評級指公司延續高質量擴張主線

6月25日熱門中概股多數下跌阿里百度京東跌超2% 網易有道跌超8%

环球市场播报

橘子賓館被桔子酒店起訴侵權索賠10萬元華住集團：此前已與橘子賓館溝通表達協商意願

红星资本局

端午小長假，華住會員的券能用嗎？

智商税研究中心

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HTHT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","market":"US","secType":"STK","nameCN":"華住","latestPrice":42.37,"timestamp":1782504000000,"preClose":41.39,"halted":0,"volume":1808775,"hourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"17:26 EDT","volume":18,"amount":766.81,"timestamp":1782509219206,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02367721671901418,"floatShares":186308027,"shares":307668117,"eps":2.287544,"marketStatus":"休市中","change":0.98,"latestTime":"06-26 16:00:00 EDT","open":41.53,"high":42.48,"low":41.3,"amount":76170734.86950001,"amplitude":0.028509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.287544,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1269576000000,"exchange":"NASDAQ","adjPreClose":41.39,"dividendRate":0.049799,"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.39,"latestTime":"08:46 EDT","volume":69,"amount":2859.1503780000003,"timestamp":1782477964867,"change":0.36,"changeRate":0.008698,"amplitude":0.060159},"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"17:26 EDT","volume":18,"amount":766.81,"timestamp":1782509219206,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7450065992552347,"impliedVol":0.3817,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","floatShares":186308027,"roa":"7.18%","roe":"46.36%","lyrEps":2.287544,"volumeRatio":0.7450065992552347,"shares":307668117,"dividePrice":2.11,"high":42.48,"amplitude":0.028509,"preClose":41.39,"low":41.3,"week52Low":30.41,"pbRate":"8.10","psRate":"3.42","week52High":56.635,"institutionHeld":0,"latestPrice":42.37,"eps":2.287544,"divideRate":0.049799,"volume":1808775,"delay":0,"ttmEps":2.287544,"open":41.53,"prevYearClose":47.05,"prevWeekClose":42.51,"prevMonthClose":44.89,"prevQuarterClose":50.29,"fiveDayClose":42.51,"twentyDayClose":44.7,"sixtyDayClose":50.29,"dividendPayoutRate":0.7357110183072122,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":1.8524590163934425,"fiveYearAvgDividendRate":0.019573653273737668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"HTHT","fiscalQuarterEnding":"2026/03","expectedEps":0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":0.45},{"date":"2026-05-04","symbol":"HTHT","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-20"},{"market":"US","date":"2026-03-18","symbol":"HTHT","fiscalQuarterEnding":"2025/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-11-17","symbol":"HTHT","fiscalQuarterEnding":"2025/09","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-09-09","symbol":"HTHT","amount":0.81,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-09","defaultRemindTime":1757424600000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-09","currency":"USD","dateTimestamp":1757390400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTHT\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.62,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-15","value":0.32,"currency":"USD"},{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-05","value":0.32,"currency":"USD"},{"executeDate":"2022-03-23","recordDate":"2022-03-24","paymentDate":"2022-04-21","value":0.21,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-12-17","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":16,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTHT","date":"2026-06-26","current":18.522048,"percent":0.339344,"low":-546.890227,"twenty":-53.068479,"median":21.638741,"eighty":27.654813,"high":176.183883,"avg":-18.969765,"sd":135.105067,"marketCap":12728410868},"quantilePoints":[{"date":"2021-07-02","current":-376.060694,"twenty":-41.060874,"median":60.450767,"eighty":87.615506,"marketCap":17722814665},{"date":"2021-07-09","current":-343.51469,"twenty":-41.406737,"median":60.450767,"eighty":87.615506,"marketCap":16170761390},{"date":"2021-07-16","current":-344.764087,"twenty":-42.062631,"median":60.450767,"eighty":87.615506,"marketCap":16229576040},{"date":"2021-07-23","current":-327.041534,"twenty":-42.8605,"median":60.450767,"eighty":87.615506,"marketCap":15389833531},{"date":"2021-07-30","current":-311.371902,"twenty":-42.987721,"median":60.433623,"eighty":87.566246,"marketCap":14697127648},{"date":"2021-08-06","current":-311.971946,"twenty":-43.673684,"median":60.433623,"eighty":87.566246,"marketCap":14677522765},{"date":"2021-08-13","current":-304.837497,"twenty":-43.889682,"median":60.433623,"eighty":87.566246,"marketCap":14354042187},{"date":"2021-08-20","current":-303.468981,"twenty":-44.527475,"median":60.433623,"eighty":87.566246,"marketCap":14236412887},{"date":"2021-08-27","current":156.742757,"twenty":-44.631984,"median":60.623429,"eighty":88.083918,"marketCap":15040213109},{"date":"2021-09-03","current":168.672606,"twenty":-44.611082,"median":60.629647,"eighty":88.62911,"marketCap":16226308560},{"date":"2021-09-10","current":169.806668,"twenty":-44.611082,"median":60.684318,"eighty":89.013825,"marketCap":16363542744},{"date":"2021-09-17","current":159.729818,"twenty":-44.611082,"median":60.684318,"eighty":89.234203,"marketCap":15340821323},{"date":"2021-09-24","current":160.342203,"twenty":-44.611082,"median":60.684318,"eighty":89.586093,"marketCap":15399635973},{"date":"2021-10-01","current":161.077211,"twenty":-44.611082,"median":60.684318,"eighty":89.822408,"marketCap":15517265274},{"date":"2021-10-08","current":166.202201,"twenty":-44.611082,"median":60.684318,"eighty":90.238978,"marketCap":16017189803},{"date":"2021-10-15","current":165.631495,"twenty":-44.611082,"median":60.684318,"eighty":90.567414,"marketCap":15984514997},{"date":"2021-10-22","current":162.628627,"twenty":-44.611082,"median":60.684318,"eighty":91.211745,"marketCap":15817873487},{"date":"2021-10-29","current":156.249227,"twenty":-44.59018,"median":60.721345,"eighty":91.62112,"marketCap":15148039968},{"date":"2021-11-05","current":156.79528,"twenty":-44.59018,"median":61.020707,"eighty":92.022785,"marketCap":15216657061},{"date":"2021-11-12","current":162.320709,"twenty":-44.59018,"median":61.020707,"eighty":92.259049,"marketCap":15801536084},{"date":"2021-11-19","current":162.030308,"twenty":-44.59018,"median":61.643898,"eighty":92.578658,"marketCap":15752523876},{"date":"2021-11-26","current":119.040828,"twenty":-44.59018,"median":61.868913,"eighty":92.978023,"marketCap":12962095460},{"date":"2021-12-03","current":113.960772,"twenty":-44.59018,"median":62.131322,"eighty":93.995361,"marketCap":12439298568},{"date":"2021-12-10","current":120.527962,"twenty":-44.59018,"median":62.564666,"eighty":94.220485,"marketCap":13171214217},{"date":"2021-12-17","current":104.732723,"twenty":-44.59018,"median":63.01896,"eighty":94.731142,"marketCap":11432914549},{"date":"2021-12-23","current":111.40122,"twenty":-44.59018,"median":63.696719,"eighty":95.249903,"marketCap":12171365160},{"date":"2021-12-31","current":109.912425,"twenty":-44.59018,"median":64.138458,"eighty":95.515355,"marketCap":12042163479},{"date":"2022-01-07","current":108.657134,"twenty":-44.569279,"median":64.631871,"eighty":95.92506,"marketCap":11858338273},{"date":"2022-01-14","current":100.85103,"twenty":-44.569279,"median":65.389917,"eighty":96.127335,"marketCap":11048862367},{"date":"2022-01-21","current":108.531591,"twenty":-44.569279,"median":65.570657,"eighty":96.569212,"marketCap":11916388338},{"date":"2022-01-28","current":109.085101,"twenty":-44.569279,"median":65.815749,"eighty":97.435009,"marketCap":11935738360},{"date":"2022-02-04","current":119.283279,"twenty":-44.569279,"median":65.964818,"eighty":97.858434,"marketCap":13051589609},{"date":"2022-02-11","current":131.552865,"twenty":-44.548377,"median":66.167962,"eighty":98.689694,"marketCap":14406091125},{"date":"2022-02-18","current":128.270702,"twenty":-44.548377,"median":66.512857,"eighty":99.0582,"marketCap":14112615797},{"date":"2022-02-25","current":121.510015,"twenty":-44.548377,"median":66.673664,"eighty":99.43075,"marketCap":13386989985},{"date":"2022-03-04","current":112.434744,"twenty":-44.548377,"median":66.704086,"eighty":100.036905,"marketCap":12384013862},{"date":"2022-03-11","current":79.986511,"twenty":-44.548377,"median":66.9422,"eighty":100.142007,"marketCap":8781684830},{"date":"2022-03-18","current":96.885707,"twenty":-44.548377,"median":67.150124,"eighty":100.142007,"marketCap":10600586866},{"date":"2022-03-25","current":-141.26875,"twenty":-46.300183,"median":66.692429,"eighty":100.142007,"marketCap":10320011552},{"date":"2022-04-01","current":-154.714357,"twenty":-50.211768,"median":66.237543,"eighty":100.142007,"marketCap":11306862656},{"date":"2022-04-08","current":-142.294727,"twenty":-50.813173,"median":65.965663,"eighty":100.142007,"marketCap":10397411638},{"date":"2022-04-14","current":-147.855289,"twenty":-51.075824,"median":65.821095,"eighty":100.142007,"marketCap":10781187068},{"date":"2022-04-22","current":-134.822386,"twenty":-51.724909,"median":65.588722,"eighty":100.142007,"marketCap":9642760793},{"date":"2022-04-29","current":-138.30668,"twenty":-51.988022,"median":64.691725,"eighty":100.142007,"marketCap":9731800905},{"date":"2022-05-06","current":-123.507033,"twenty":-52.416161,"median":63.396082,"eighty":100.142007,"marketCap":8615089624},{"date":"2022-05-13","current":-138.680904,"twenty":-52.64881,"median":62.474344,"eighty":100.142007,"marketCap":9500091359},{"date":"2022-05-20","current":-132.569142,"twenty":-52.918767,"median":61.812464,"eighty":100.142007,"marketCap":9210454428},{"date":"2022-05-27","current":-142.617961,"twenty":-53.070592,"median":60.926752,"eighty":100.142007,"marketCap":9899146687},{"date":"2022-06-03","current":-81.181331,"twenty":-53.117831,"median":60.721345,"eighty":100.142007,"marketCap":10323947521},{"date":"2022-06-10","current":-79.835237,"twenty":-53.412069,"median":60.05469,"eighty":100.142007,"marketCap":10079365223},{"date":"2022-06-17","current":-79.290061,"twenty":-53.650703,"median":59.406126,"eighty":100.142007,"marketCap":9998910519},{"date":"2022-06-24","current":-90.379607,"twenty":-53.773412,"median":59.06101,"eighty":100.146582,"marketCap":11443876990},{"date":"2022-07-01","current":-99.60164,"twenty":-54.151008,"median":58.310435,"eighty":100.146582,"marketCap":12589551964},{"date":"2022-07-08","current":-100.836553,"twenty":-54.518771,"median":57.916876,"eighty":100.146582,"marketCap":12760115935},{"date":"2022-07-15","current":-98.665465,"twenty":-54.722383,"median":56.764027,"eighty":100.146582,"marketCap":12367496983},{"date":"2022-07-22","current":-102.534227,"twenty":-55.042793,"median":56.286495,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-07-29","current":-98.27502,"twenty":-55.331764,"median":55.879544,"eighty":100.146582,"marketCap":12341751478},{"date":"2022-08-05","current":-102.149613,"twenty":-55.66624,"median":55.019531,"eighty":100.146582,"marketCap":12795516004},{"date":"2022-08-12","current":-102.400584,"twenty":-56.083277,"median":54.685168,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-08-19","current":-100.844057,"twenty":-56.459469,"median":54.383242,"eighty":100.146582,"marketCap":12528406390},{"date":"2022-08-26","current":-105.248921,"twenty":-57.268953,"median":53.684148,"eighty":99.93198,"marketCap":12972516352},{"date":"2022-09-02","current":-49.79527,"twenty":-57.268953,"median":53.270747,"eighty":99.359393,"marketCap":11366640475},{"date":"2022-09-09","current":-50.98692,"twenty":-57.268953,"median":53.122474,"eighty":98.908574,"marketCap":11595131832},{"date":"2022-09-16","current":-50.780542,"twenty":-57.268953,"median":52.218364,"eighty":98.115072,"marketCap":11440658802},{"date":"2022-09-23","current":-48.425938,"twenty":-57.268953,"median":51.413286,"eighty":97.77902,"marketCap":10700475532},{"date":"2022-09-30","current":-48.755778,"twenty":-57.268953,"median":50.905477,"eighty":97.435009,"marketCap":10793802988},{"date":"2022-10-07","current":-50.386711,"twenty":-57.268953,"median":50.588366,"eighty":96.731407,"marketCap":11154240058},{"date":"2022-10-14","current":-44.682407,"twenty":-57.268953,"median":50.163319,"eighty":96.068266,"marketCap":9786510103},{"date":"2022-10-21","current":-44.678684,"twenty":-57.268953,"median":49.924981,"eighty":95.602403,"marketCap":9718928152},{"date":"2022-10-28","current":-41.34555,"twenty":-57.268953,"median":49.600883,"eighty":95.449209,"marketCap":8978744882},{"date":"2022-11-04","current":-51.663693,"twenty":-57.268953,"median":49.205452,"eighty":95.449209,"marketCap":11328022217},{"date":"2022-11-11","current":-54.805634,"twenty":-57.268953,"median":48.894212,"eighty":95.449209,"marketCap":12145442002},{"date":"2022-11-18","current":-54.37908,"twenty":-57.268953,"median":48.67932,"eighty":95.449209,"marketCap":12029587229},{"date":"2022-11-25","current":-48.84858,"twenty":-57.268953,"median":48.54377,"eighty":95.449209,"marketCap":10729439225},{"date":"2022-12-02","current":-41.78377,"twenty":-57.268953,"median":48.167177,"eighty":95.449209,"marketCap":12827697886},{"date":"2022-12-09","current":-44.649347,"twenty":-57.268953,"median":47.853808,"eighty":95.449209,"marketCap":13831772582},{"date":"2022-12-16","current":-44.392295,"twenty":-57.268953,"median":47.714005,"eighty":95.449209,"marketCap":13722354186},{"date":"2022-12-23","current":-43.532303,"twenty":-57.268953,"median":47.42224,"eighty":95.449209,"marketCap":13426280878},{"date":"2022-12-30","current":-43.692576,"twenty":-57.268953,"median":47.373131,"eighty":95.449209,"marketCap":13651554047},{"date":"2023-01-06","current":-44.607897,"twenty":-57.268953,"median":47.136962,"eighty":95.449209,"marketCap":14060263939},{"date":"2023-01-13","current":-47.040042,"twenty":-57.268953,"median":47.023605,"eighty":95.449209,"marketCap":15107721046},{"date":"2023-01-20","current":-48.579914,"twenty":-57.268953,"median":46.796405,"eighty":95.449209,"marketCap":15435270379},{"date":"2023-01-27","current":-50.340202,"twenty":-57.268953,"median":46.463077,"eighty":95.449209,"marketCap":15992442886},{"date":"2023-02-03","current":-46.637588,"twenty":-57.268953,"median":46.086172,"eighty":95.449209,"marketCap":14862178657},{"date":"2023-02-10","current":-51.289717,"twenty":-57.268953,"median":45.769498,"eighty":95.449209,"marketCap":16237598790},{"date":"2023-02-17","current":-49.939553,"twenty":-57.268953,"median":45.474412,"eighty":95.449209,"marketCap":15670874753},{"date":"2023-02-24","current":-48.969628,"twenty":-57.268953,"median":45.333053,"eighty":95.449209,"marketCap":15171011418},{"date":"2023-03-03","current":-53.068479,"twenty":-57.268953,"median":45.017082,"eighty":95.449209,"marketCap":16559166922},{"date":"2023-03-10","current":-49.412373,"twenty":-57.268953,"median":44.695975,"eighty":95.449209,"marketCap":15381145049},{"date":"2023-03-17","current":-48.263897,"twenty":-57.268953,"median":44.354224,"eighty":95.449209,"marketCap":15104150717},{"date":"2023-03-24","current":-48.184262,"twenty":-57.268953,"median":44.106059,"eighty":95.449209,"marketCap":15120069932},{"date":"2023-03-31","current":-58.825638,"twenty":-57.648852,"median":43.577143,"eighty":95.449087,"marketCap":15594462524},{"date":"2023-04-06","current":-58.305113,"twenty":-58.04159,"median":43.304923,"eighty":95.449087,"marketCap":15441638065},{"date":"2023-04-14","current":-57.382747,"twenty":-58.369041,"median":42.98387,"eighty":95.449209,"marketCap":15212401376},{"date":"2023-04-21","current":-57.928674,"twenty":-58.637797,"median":42.465853,"eighty":95.449209,"marketCap":15349306620},{"date":"2023-04-27","current":-55.893959,"twenty":-58.637797,"median":42.048349,"eighty":95.449209,"marketCap":14699802669},{"date":"2023-05-05","current":-54.66987,"twenty":-58.654979,"median":41.317593,"eighty":95.449331,"marketCap":14404919351},{"date":"2023-05-12","current":-52.142975,"twenty":-58.67216,"median":40.963483,"eighty":95.449453,"marketCap":13665551809},{"date":"2023-05-19","current":-51.146825,"twenty":-58.689341,"median":40.796046,"eighty":95.449575,"marketCap":13228942528},{"date":"2023-05-26","current":-47.101587,"twenty":-58.702196,"median":39.888805,"eighty":95.455838,"marketCap":12123078144},{"date":"2023-06-02","current":-421.941085,"twenty":-58.881067,"median":39.044604,"eighty":95.462101,"marketCap":11950983975},{"date":"2023-06-09","current":-492.593939,"twenty":-59.500825,"median":38.201666,"eighty":95.468365,"marketCap":13923693063},{"date":"2023-06-16","current":-500.769549,"twenty":-59.808618,"median":37.361219,"eighty":95.468365,"marketCap":14111721877},{"date":"2023-06-23","current":-451.805626,"twenty":-61.055227,"median":36.829814,"eighty":95.474628,"marketCap":12648921439},{"date":"2023-06-30","current":-439.683371,"twenty":-64.790197,"median":35.713926,"eighty":95.480891,"marketCap":12186816725},{"date":"2023-07-07","current":-437.698533,"twenty":-66.3104,"median":34.864852,"eighty":95.480891,"marketCap":12132638931},{"date":"2023-07-14","current":-497.625496,"twenty":-68.123524,"median":33.2495,"eighty":95.502276,"marketCap":13987431644},{"date":"2023-07-21","current":-469.133353,"twenty":-79.399096,"median":32.590866,"eighty":95.502276,"marketCap":13139708514},{"date":"2023-07-28","current":-496.9373,"twenty":-82.23086,"median":32.225723,"eighty":95.502276,"marketCap":13923693063},{"date":"2023-08-04","current":-524.134394,"twenty":-84.136236,"median":-38.315523,"eighty":95.502276,"marketCap":14701303753},{"date":"2023-08-11","current":-537.048719,"twenty":-91.651284,"median":-40.38617,"eighty":95.502276,"marketCap":14956258078},{"date":"2023-08-18","current":-518.942212,"twenty":-95.980737,"median":-41.058833,"eighty":95.52366,"marketCap":14306124550},{"date":"2023-08-25","current":84.65615,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":13541261575},{"date":"2023-09-01","current":80.045665,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":12836950253},{"date":"2023-09-08","current":76.948451,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12221872945},{"date":"2023-09-15","current":81.209341,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12989922848},{"date":"2023-09-22","current":77.608273,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12362097823},{"date":"2023-09-29","current":77.041613,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":12282424597},{"date":"2023-10-06","current":74.759736,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11918960869},{"date":"2023-10-13","current":72.076517,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11491803673},{"date":"2023-10-20","current":68.612754,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":10918010424},{"date":"2023-10-27","current":73.915592,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11759573856},{"date":"2023-11-03","current":71.306916,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11345167620},{"date":"2023-11-10","current":69.032529,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11032769074},{"date":"2023-11-17","current":71.315537,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11463114010},{"date":"2023-11-24","current":71.954206,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11721320972},{"date":"2023-12-01","current":25.858031,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11660753907},{"date":"2023-12-08","current":24.731265,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":11137964503},{"date":"2023-12-15","current":24.184358,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-22","current":24.318541,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-29","current":23.437831,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10615175099},{"date":"2024-01-05","current":23.699174,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10672554423},{"date":"2024-01-12","current":23.489461,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10583297696},{"date":"2024-01-19","current":22.397537,"twenty":-98.172583,"median":-41.490723,"eighty":95.616992,"marketCap":10015879928},{"date":"2024-01-26","current":23.888395,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10764998891},{"date":"2024-02-02","current":22.618649,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10137014058},{"date":"2024-02-09","current":22.664508,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10191205643},{"date":"2024-02-16","current":25.679275,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11530056556},{"date":"2024-02-23","current":26.777859,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11979527934},{"date":"2024-03-01","current":26.038376,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11654378427},{"date":"2024-03-08","current":24.552289,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10984952970},{"date":"2024-03-15","current":27.563582,"twenty":-97.967708,"median":-41.417645,"eighty":95.52366,"marketCap":12330179364},{"date":"2024-03-22","current":20.909875,"twenty":-97.967708,"median":-41.417645,"eighty":95.246448,"marketCap":11864769284},{"date":"2024-03-28","current":21.797087,"twenty":-97.967708,"median":-41.417645,"eighty":94.715034,"marketCap":12320616143},{"date":"2024-04-05","current":22.727365,"twenty":-98.070146,"median":-41.435825,"eighty":94.173481,"marketCap":12833842327},{"date":"2024-04-12","current":22.246078,"twenty":-98.070146,"median":-41.435825,"eighty":93.769979,"marketCap":12556508923},{"date":"2024-04-19","current":21.10281,"twenty":-98.070146,"median":-41.435825,"eighty":92.831793,"marketCap":11909397648},{"date":"2024-04-26","current":22.116034,"twenty":-97.967708,"median":-41.417645,"eighty":92.378768,"marketCap":12470185084},{"date":"2024-05-03","current":22.097718,"twenty":-97.967708,"median":-41.417645,"eighty":92.170374,"marketCap":12470185084},{"date":"2024-05-10","current":22.108413,"twenty":-97.967708,"median":-41.417645,"eighty":91.911462,"marketCap":12507840399},{"date":"2024-05-17","current":23.313998,"twenty":-97.967708,"median":-41.417645,"eighty":91.274606,"marketCap":13191911951},{"date":"2024-05-24","current":21.823007,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11312284154},{"date":"2024-05-31","current":22.742832,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11789251475},{"date":"2024-06-07","current":21.843859,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11318560040},{"date":"2024-06-14","current":20.712361,"twenty":-98.070146,"median":-41.435825,"eighty":90.564464,"marketCap":10722350889},{"date":"2024-06-21","current":20.477381,"twenty":-98.172583,"median":-41.490723,"eighty":90.182187,"marketCap":10587419344},{"date":"2024-06-28","current":20.408521,"twenty":-98.390566,"median":-41.748692,"eighty":89.739256,"marketCap":10540350201},{"date":"2024-07-05","current":20.328217,"twenty":-98.390566,"median":-41.748692,"eighty":88.946598,"marketCap":10496419000},{"date":"2024-07-12","current":19.517256,"twenty":-98.390566,"median":-41.748692,"eighty":87.445031,"marketCap":10094762309},{"date":"2024-07-15","current":19.890154,"twenty":-98.390566,"median":-41.748692,"eighty":87.116954,"marketCap":10292452712},{"date":"2024-08-02","current":17.258718,"twenty":-98.88567,"median":-42.455818,"eighty":81.416855,"marketCap":8945698290},{"date":"2024-08-09","current":17.288299,"twenty":-98.88567,"median":-42.455818,"eighty":80.371877,"marketCap":9045965311},{"date":"2024-08-16","current":17.114402,"twenty":-98.88567,"median":-42.455818,"eighty":79.416193,"marketCap":8955098323},{"date":"2024-08-23","current":17.128558,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9124298921},{"date":"2024-08-30","current":17.834707,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9562967139},{"date":"2024-09-06","current":17.364947,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9318566275},{"date":"2024-09-13","current":16.834825,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9002098489},{"date":"2024-09-20","current":17.379872,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9359299752},{"date":"2024-09-27","current":21.090546,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11449240474},{"date":"2024-10-04","current":23.399264,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12664978105},{"date":"2024-10-11","current":23.906247,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12849845425},{"date":"2024-10-18","current":21.594495,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11540107462},{"date":"2024-10-25","current":22.254469,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11897308724},{"date":"2024-10-31","current":21.980229,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11753174881},{"date":"2024-11-08","current":22.25003,"twenty":-98.914982,"median":-42.497027,"eighty":79.195163,"marketCap":11847175214},{"date":"2024-11-15","current":21.058339,"twenty":-98.914982,"median":-42.497027,"eighty":78.23296,"marketCap":11079505833},{"date":"2024-11-22","current":21.405446,"twenty":-98.914982,"median":-42.497027,"eighty":76.967083,"marketCap":11254973120},{"date":"2024-11-29","current":19.513438,"twenty":-98.914982,"median":-42.497027,"eighty":76.432938,"marketCap":10079968966},{"date":"2024-12-06","current":20.064973,"twenty":-98.914982,"median":-42.497027,"eighty":75.505775,"marketCap":10343169897},{"date":"2024-12-13","current":20.360921,"twenty":-98.914982,"median":-42.497027,"eighty":74.791727,"marketCap":10484170395},{"date":"2024-12-20","current":20.265554,"twenty":-98.914982,"median":-42.497027,"eighty":73.38628,"marketCap":10393303407},{"date":"2024-12-27","current":20.783602,"twenty":-98.914982,"median":-42.497027,"eighty":72.888279,"marketCap":10656504338},{"date":"2025-01-03","current":19.913274,"twenty":-98.914982,"median":-42.497027,"eighty":71.871012,"marketCap":10208436087},{"date":"2025-01-10","current":19.720064,"twenty":-98.944293,"median":-42.522395,"eighty":71.310364,"marketCap":10064302244},{"date":"2025-01-17","current":18.921928,"twenty":-98.944293,"median":-42.522395,"eighty":70.542338,"marketCap":9656967471},{"date":"2025-01-24","current":19.460561,"twenty":-98.944293,"median":-42.522395,"eighty":68.96096,"marketCap":9992235323},{"date":"2025-01-31","current":20.285173,"twenty":-98.944293,"median":-42.522395,"eighty":44.583382,"marketCap":10468503673},{"date":"2025-02-07","current":19.224146,"twenty":-98.944293,"median":-42.522395,"eighty":42.870304,"marketCap":9870034891},{"date":"2025-02-14","current":21.25151,"twenty":-98.944293,"median":-42.522395,"eighty":41.725152,"marketCap":10904038546},{"date":"2025-02-21","current":22.430211,"twenty":-98.944293,"median":-42.522395,"eighty":41.064897,"marketCap":11568307561},{"date":"2025-02-28","current":22.17007,"twenty":-98.944293,"median":-42.522395,"eighty":40.531391,"marketCap":11395973619},{"date":"2025-03-07","current":22.512539,"twenty":-98.973605,"median":-42.547763,"eighty":38.946706,"marketCap":11624707761},{"date":"2025-03-14","current":21.81992,"twenty":-98.973605,"median":-42.547763,"eighty":38.102321,"marketCap":11270639842},{"date":"2025-03-21","current":28.096354,"twenty":-98.973605,"median":-42.547763,"eighty":37.155555,"marketCap":11815841770},{"date":"2025-03-28","current":28.443274,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11931775513},{"date":"2025-04-04","current":27.799945,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11637241138},{"date":"2025-04-11","current":23.924796,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":9970301912},{"date":"2025-04-17","current":26.262162,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":10966705435},{"date":"2025-04-25","current":25.872937,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":10819438247},{"date":"2025-05-02","current":25.211129,"twenty":-98.973605,"median":-42.547763,"eighty":35.920516,"marketCap":10567912283},{"date":"2025-05-09","current":26.823385,"twenty":-98.973605,"median":-42.547763,"eighty":28.091402,"marketCap":11298427277},{"date":"2025-05-16","current":27.081031,"twenty":-98.973605,"median":-42.547763,"eighty":27.87276,"marketCap":11451896813},{"date":"2025-05-23","current":23.881837,"twenty":-98.973605,"median":-42.547763,"eighty":27.620535,"marketCap":10880990137},{"date":"2025-05-30","current":24.145066,"twenty":-98.973605,"median":-42.547763,"eighty":27.433716,"marketCap":11031390283},{"date":"2025-06-06","current":24.015211,"twenty":-98.973605,"median":-42.547763,"eighty":27.038905,"marketCap":10991488204},{"date":"2025-06-13","current":23.06421,"twenty":-98.973605,"median":-42.547763,"eighty":26.766947,"marketCap":10555634720},{"date":"2025-06-20","current":22.391768,"twenty":-99.002916,"median":-42.703351,"eighty":26.279478,"marketCap":10227209912},{"date":"2025-06-27","current":22.972484,"twenty":-99.002916,"median":-42.703351,"eighty":26.091492,"marketCap":10521871422},{"date":"2025-07-03","current":22.268214,"twenty":-98.506113,"median":-42.41453,"eighty":26.04855,"marketCap":10199585395},{"date":"2025-07-11","current":22.847347,"twenty":-96.324194,"median":-41.766231,"eighty":26.04855,"marketCap":10454344826},{"date":"2025-07-18","current":22.283494,"twenty":-90.831605,"median":-41.349562,"eighty":26.04855,"marketCap":10190377223},{"date":"2025-07-25","current":22.708803,"twenty":-83.693565,"median":-40.662468,"eighty":26.04855,"marketCap":10420581528},{"date":"2025-08-01","current":21.012624,"twenty":-82.185621,"median":-39.732489,"eighty":26.04855,"marketCap":9582637859},{"date":"2025-08-08","current":21.953407,"twenty":-79.183049,"median":16.377104,"eighty":26.04855,"marketCap":10036907687},{"date":"2025-08-15","current":22.290707,"twenty":-67.799942,"median":16.793109,"eighty":26.04855,"marketCap":10196516005},{"date":"2025-08-22","current":21.061453,"twenty":-66.186687,"median":16.939044,"eighty":26.04855,"marketCap":11028320892},{"date":"2025-08-29","current":21.582399,"twenty":-63.74464,"median":17.140849,"eighty":26.04855,"marketCap":11381300826},{"date":"2025-09-05","current":21.217024,"twenty":-60.284827,"median":17.211212,"eighty":26.051093,"marketCap":11169512866},{"date":"2025-09-12","current":21.466532,"twenty":-59.836326,"median":17.282951,"eighty":26.04855,"marketCap":11338329356},{"date":"2025-09-19","current":22.169628,"twenty":-59.836326,"median":17.366129,"eighty":26.04855,"marketCap":11719078576},{"date":"2025-09-26","current":22.854816,"twenty":-59.836326,"median":17.736679,"eighty":26.04855,"marketCap":12045206780},{"date":"2025-10-03","current":22.749152,"twenty":-59.836326,"median":18.690424,"eighty":26.04855,"marketCap":12014439968},{"date":"2025-10-10","current":21.824675,"twenty":-59.723127,"median":18.865792,"eighty":26.04855,"marketCap":11512940938},{"date":"2025-10-17","current":21.681707,"twenty":-59.723127,"median":19.351254,"eighty":26.04855,"marketCap":11442177271},{"date":"2025-10-24","current":22.553483,"twenty":-59.723127,"median":19.430653,"eighty":26.04855,"marketCap":11906756127},{"date":"2025-10-31","current":22.543626,"twenty":-59.723127,"median":19.522706,"eighty":26.04855,"marketCap":11922139533},{"date":"2025-11-07","current":23.44823,"twenty":-59.723127,"median":19.752287,"eighty":26.04855,"marketCap":12383641709},{"date":"2025-11-14","current":26.119391,"twenty":-59.584648,"median":19.934398,"eighty":26.161626,"marketCap":13841988583},{"date":"2025-11-21","current":24.440952,"twenty":-58.778946,"median":20.06751,"eighty":26.164941,"marketCap":13598930771},{"date":"2025-11-28","current":25.38796,"twenty":-57.872025,"median":20.102866,"eighty":26.164941,"marketCap":14183500193},{"date":"2025-12-05","current":25.958141,"twenty":-57.325101,"median":20.24221,"eighty":26.164941,"marketCap":14521935122},{"date":"2025-12-12","current":26.281848,"twenty":-57.325101,"median":20.33265,"eighty":26.25368,"marketCap":14731149441},{"date":"2025-12-19","current":26.436078,"twenty":-57.325101,"median":20.43723,"eighty":26.283415,"marketCap":14854216688},{"date":"2025-12-26","current":26.507137,"twenty":-57.325101,"median":20.559224,"eighty":26.335132,"marketCap":14955747167},{"date":"2026-01-02","current":25.589131,"twenty":-57.325101,"median":20.685847,"eighty":26.376886,"marketCap":14475784904},{"date":"2026-01-09","current":27.661725,"twenty":-57.325101,"median":20.763925,"eighty":26.456604,"marketCap":15669537198},{"date":"2026-01-16","current":26.069656,"twenty":-57.325101,"median":20.867134,"eighty":26.566429,"marketCap":14804989790},{"date":"2026-01-23","current":27.146375,"twenty":-57.325101,"median":20.951821,"eighty":26.687363,"marketCap":15401865937},{"date":"2026-01-30","current":26.472408,"twenty":-57.325101,"median":21.059896,"eighty":26.772403,"marketCap":15072661051},{"date":"2026-02-06","current":27.2483,"twenty":-57.325101,"median":21.133691,"eighty":26.79656,"marketCap":15537239908},{"date":"2026-02-13","current":28.617695,"twenty":-57.325101,"median":21.234267,"eighty":26.960272,"marketCap":16404863998},{"date":"2026-02-20","current":29.084853,"twenty":-57.325101,"median":21.30133,"eighty":27.080465,"marketCap":16654075173},{"date":"2026-02-27","current":29.828011,"twenty":-57.325101,"median":21.40029,"eighty":27.257991,"marketCap":17247874639},{"date":"2026-03-06","current":27.654813,"twenty":-57.325101,"median":21.450103,"eighty":27.435205,"marketCap":15875674837},{"date":"2026-03-13","current":27.3463,"twenty":-57.325101,"median":21.523705,"eighty":27.554399,"marketCap":15749530909},{"date":"2026-03-20","current":21.116576,"twenty":-57.325101,"median":21.547028,"eighty":27.636567,"marketCap":15546469952},{"date":"2026-03-27","current":21.080303,"twenty":-57.325101,"median":21.547028,"eighty":27.636567,"marketCap":15494166372},{"date":"2026-04-02","current":21.526541,"twenty":-57.325101,"median":21.547028,"eighty":27.636567,"marketCap":15875674837},{"date":"2026-04-10","current":22.224715,"twenty":-57.325101,"median":21.56379,"eighty":27.636567,"marketCap":16521777882},{"date":"2026-04-17","current":22.653533,"twenty":-57.325101,"median":21.609592,"eighty":27.636567,"marketCap":16869442855},{"date":"2026-04-24","current":21.541351,"twenty":-57.325101,"median":21.635332,"eighty":27.636567,"marketCap":16026432214},{"date":"2026-05-01","current":21.31823,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":15861358663},{"date":"2026-05-08","current":19.656971,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":14681892798},{"date":"2026-05-15","current":18.633472,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":13950869683},{"date":"2026-05-22","current":19.381137,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":14253729010},{"date":"2026-05-29","current":18.6269,"twenty":-56.69033,"median":21.638741,"eighty":27.654813,"marketCap":13746314709},{"date":"2026-06-05","current":18.625489,"twenty":-54.797806,"median":21.635332,"eighty":27.636567,"marketCap":13764766138},{"date":"2026-06-12","current":18.708636,"twenty":-54.510755,"median":21.635332,"eighty":27.636567,"marketCap":13813969949},{"date":"2026-06-18","current":18.129265,"twenty":-54.289435,"median":21.635332,"eighty":27.636567,"marketCap":13417264222},{"date":"2026-06-26","current":17.290084,"twenty":-53.068479,"median":21.638741,"eighty":27.654813,"marketCap":12728410868}],"updateTime":1782632588628},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTHT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646339747","title":"【券商聚焦】西部證券維持華住集團-S(01179)「買入」評級 指公司延續高質量擴張主線","url":"https://stock-news.laohu8.com/highlight/detail?id=2646339747","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646339747?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 14:08","pubTimestamp":1782454105,"startTime":"0","endTime":"0","summary":"经营韧性延续，报告指，品牌、会员与轻资产效率协同强化。26Q1，国内酒店综合RevPAR同比增长3.0%至214元，主要由ADR同比提升4.5%至285元驱动，入住率则同比下降1.1个百分点至75.1%，显示收益管理及定价能力形成有效支撑，但存量门店的量端修复仍待观察。海外方面，HWI于26Q1的RevPAR同比增长5.0%，调整后EBITDA亏损收窄。预计公司2026~2028年EPS为1.76/1.96/2.16元，维持“买入”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTHT","01179","002673"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646846057","title":"6月25日熱門中概股多數下跌 阿里百度京東跌超2% 網易有道跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646846057","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646846057?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 04:52","pubTimestamp":1782334320,"startTime":"0","endTime":"0","summary":"6月25日热门中概股多数下跌，纳斯达克中国金龙指数收跌1.77%。　　北京时间25日凌晨，美股周一三大股指涨跌不一，道指涨182.06点，涨幅为0.35%，报51848.90点；纳指跌110.40点，跌幅为0.43%，报25476.64点；标普500指数跌7.24点，跌幅为0.10%，报7358.22点。　　美光科技周三盘后发布财报，由于持续受益于与人工智能热潮相关的旺盛需求，公司在第三财季的营收翻了两番以上。受此消息提振，该股在盘后交易中上涨约10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-25/doc-inieqfvh5838211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0009356076.USD","LU2089985449.USD","IE00BGHQDM52.EUR","LU1988902786.USD","LU0633140560.USD","LU0965509101.SGD","IQ","LU2357125470.USD","LU0607220059.USD","LU0094547139.USD","LU0689626769.HKD","LU2089283258.USD","SGXZ99366536.SGD","LU2491050154.USD","LU0203345920.USD","LU1323998911.USD","HK0000306701.USD","LU0359202008.SGD","LU0545562505.USD","BK4529","IE00B19Z3581.USD","LU0589944569.HKD","LU0320764599.SGD","TSMZ","LU2286300806.USD","LU0889565833.HKD","IE00BFMHRM44.USD","LU2177674079.SGD","JD","LU1719994722.HKD","PDD","BK4142","LU1267930227.SGD","BK4220","IE0004086264.USD","LU1282649067.USD","LU2237443622.USD","LU0106252389.USD","BK4514","BK4581","LU2211815571.USD","LU1769817096.USD","LU1720050803.USD","SG9999004220.SGD","LU2148611432.USD","LU2247934214.USD","LU0047713382.USD","IE00BYQNZ168.SGD","LU2298321311.HKD","BK4576","LU0965509283.SGD","BK4122","LU0158827948.USD","LU0878005551.USD","LU0719512351.SGD","LU0345770993.USD","03145","IE00B0169L03.USD","LU2860962120.EUR","09988","09999","LU0081259029.USD","IE00BPRC5H50.USD","LU0154236417.USD","LU1868837300.USD","IE00BK4W5M84.HKD","LU0329678337.USD","LU1868836757.USD","LU1228905037.USD","LU1323610961.USD","KJD","BK4513","LU0117841782.USD","SG9999000475.SGD","TCOM","LU1211504680.USD","LU1037948897.HKD","IE00BD6J9T35.USD","LU2048586759.USD","LU0994945656.USD","BK4099","IE0009570106.USD","LU0823414478.USD","LU1048588211.SGD","LU1981816686.USD","LU0821914370.USD","LU0501845795.SGD","LU2023250504.SGD","LU1960683339.HKD","LU0640798160.USD","LU0541502299.USD","LU1823568750.SGD","BK4552","BK4543","IE0002270589.USD","LU1251922891.USD","LU0561508036.HKD","LU1807302812.USD","IE00BQXX3C00.GBP","LU2357627491.SGD","09618","LU0455707207.USD","IE0004091025.USD","LU0651946864.USD","LU2087625088.SGD","IE00B5949003.HKD","BK4531","LU0259732245.USD","IE0034224299.USD","MU","LU1235294995.USD","LU0880133367.SGD","09961","LU0096364046.USD","LU0823413587.USD","BK4614","SG9999002463.SGD","IE0004445239.USD","LU2028103732.USD","SGXZ81514606.USD","LU0823397285.USD","LU0823426480.USD","02015","BK4605","09626","BK4535","LU0353189763.USD","09866","BK4566","LU1770034418.SGD","LU1868836591.USD","LU2125154778.USD","LU0127658192.USD","IE00BYQQ9H92.USD","LU0124676726.USD","LU2663582299.SGD","LU0633140727.USD","LU0426417589.USD","LU0149534421.HKD","LU2125154935.USD","LU0661504455.SGD","LU1868838027.USD","NIO.SI","LU2471134952.CNY","LU0061475181.USD","LU1861215975.USD","LU0738911758.USD","LU0861579265.USD","LU2023251221.USD","LU1366333091.USD","BK4551","HTHT","LU0164865239.USD","LU0348816934.USD","LU2506951792.HKD","LU0039217434.USD","LU1242518857.USD","LU0683595622.HKD","LU2041044095.USD","GDS","LU2226246903.HKD","LU0516422366.SGD","LU0264606111.USD","LU0572944931.SGD","TSM","LU0516423091.SGD","LU1914381329.SGD","LU0516422952.EUR","LU0630378692.HKD","EVS.SI","MUU","LU2106854487.HKD","BK4510","LU0228659784.USD","LU1917777945.USD","BK4501","BABA","LU0918141887.USD","VIPS","IE00BQXX3F31.USD","LU1515016050.SGD","LU2237443978.SGD","LU2039709279.SGD","BK4574","LU0359201612.USD","SG9999011746.SGD","LU0329678170.USD","KC","LU2471134796.USD","09888","LU0792757196.USD","LU0052750758.USD","LU1934455277.USD","09698","LU1868837136.USD","LU2491049909.HKD","BK4587","LU1228905540.USD","LU0359201885.HKD","BABX","LU2543165471.USD","BK4608","LU0797268264.HKD","TSMU","XPEG","LU0143863198.USD","IE00BFXG0V08.USD","LU0949170772.SGD","LU1316542783.SGD","IE00B3M56506.USD","GB00BDT5M118.USD","LU0594300419.USD","LU2778985437.USD","LU2399975544.HKD","LU2458330169.SGD","LU0823413660.USD","LU0128525689.USD","BK4558","LU0052756011.USD","LU0456827905.SGD","SG9999001424.SGD","LU2092937221.SGD","BIDU","IE0008368742.USD","BK4565","LU2008162690.USD","LU1051769294.HKD","LU0049112450.USD","LU0871576103.HKD","TSMG","IE00BVYPNQ40.USD","LU1868837722.USD","LU1048596156.SGD","LU1242518931.SGD","BK4534","IE00BHPRN162.USD","LU0787776722.HKD","LU0593848301.USD","LU0965509010.AUD","LU0979878070.USD","LU0326950275.SGD","LU1974910355.USD","LU0488056044.USD","YMM","LU1852331112.SGD","LU0067412154.USD","IE000M9KFDE8.USD","LU1993786604.SGD","LU1105468828.SGD","LU0056508442.USD","LU2491050071.SGD","LU0823397103.USD","LU0348805143.USD","LU2133065610.SGD","BK4204","LU1880383440.USD","LU2111349929.HKD","LU0231459107.USD","LU2931357623.SGD","LU0287142896.SGD","LU1989772923.USD","LU0157215616.USD","LU1121112475.USD","LU0072913022.USD","LU0531971595.HKD","BK4524","BK4612","BK4607","LU1934455194.USD","LU2360032135.SGD","LU0588546209.SGD","BABO","LU0348825331.USD","LU0605514214.HKD","LU0823421416.USD","LU0158827781.USD","LU0370786039.SGD","LU0048575426.USD","LU0307460666.USD","LU0545039389.USD","LU1769817179.HKD","LU1808992512.USD","BK4579","LU0417516902.SGD","BK4077","03896","LU1046422090.SGD","LU1880383366.USD","LU2458330243.SGD","SG9999002828.SGD","LU0049853897.USD","BK4575","BK4602","LU0316494557.USD","LU0823414551.USD","LU0051755006.USD","LU1868837565.USD","IE00B29SXG58.USD","ATHM","LU0463099449.HKD","LU0348723411.USD","LU1235295612.USD","LU0456842615.SGD","LU0572939691.SGD","BABW","LU2237443549.SGD","LU2054465674.USD","LU1956131251.USD","BK4591","LU2211817866.USD","LU0823038988.USD","TSMX","LU1712237335.SGD","SG9999002562.SGD","BK4502","BK4550","LU0197773673.USD","LU0516422440.USD","LU0327786744.USD","LU2360106780.USD","BK4505","BK4539","BK4532","LU0106959298.USD","LU2063271972.USD","LU1152091754.HKD","02518","LU0084288322.USD","IE00BGV7N243.SGD","LU2471134523.USD","LU0109392836.USD","LU0348827113.USD","LU2242644610.SGD","MUD","LU1508157978.USD","SGXZ51526630.SGD","LU0456846285.SGD","BK4577","LU0289960550.SGD","LU0630378429.USD","MULL","HK0000165453.HKD","LU2471134879.HKD","LU0502904849.HKD","LU2257852520.SGD","LU0878004406.USD","IE00B0JY6N72.USD","LU1115378108.SGD","LU2476274308.USD","HK0000306685.HKD","BK4232","IE00B19Z3B42.SGD","LU2460026573.USD","LU1803068979.SGD","LU0642271901.SGD","BK4548","LU1037948541.HKD","LU2264538146.SGD","LU2250418816.HKD","LU2271345857.HKD","BILI","LU0553294199.USD","LU1152091168.USD","LU0823039010.USD","NIOG","LU0353189680.USD","BK4108","LU0328353924.USD","LU2360107168.USD","ATAT","LU2294711713.HKD","LU0251143458.SGD","LU0173614495.USD","BK4585","BK4563","BK4509","LU2290526834.HKD","LU1282648689.USD","LU1043141123.HKD","LU0823426308.USD","LU2089284900.SGD","BK4503","LU0244354667.USD","LU0426412945.USD","LU1003077747.HKD","LU1961090484.USD","LU0828237510.HKD","LU0274383776.USD","LU2360108059.USD","LU2087589342.USD","BK4555","LU1934455863.HKD","BK4588","LU0072462343.USD","LU1303224171.USD","LU1043141396.HKD","LU1046421795.USD","LU1623119135.USD","IE00BKPKM429.USD","LU0541501648.USD","PDDL","LU0594300179.USD","LI","IE0032834883.USD","LU2211814178.USD","LU0572940350.SGD","IE00BVYPNP33.GBP","BK4141","01179","LU1188198961.HKD","BK4533","LU0859254822.USD","SG9999000418.SGD","LU1989764664.SGD","KPDD","LU0918141705.HKD","IE00BMCWC346.EUR","IE00BK4W5L77.USD","LU0143863784.USD","LU0310800965.SGD","IE00BYV24P56.USD","LU2249611893.SGD","LU1051768304.USD","LU0323591593.USD","LU0231483743.USD","LU1868836914.USD","LU0889566641.SGD","KBAB","NIO","LU0238689110.USD","BK4526","LU0082616367.USD","LU2152927971.USD","STSM","TSMY","XPEV","LU0345770308.USD","IE00B067MR52.USD","LU1861220033.SGD","LU0650527681.SGD","LU0048580855.USD","HK0000320223.HKD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","IE00BYTNYN87.SGD","LU1688375341.USD","DAO","BBYY","LU0708995583.HKD","LU0965508806.USD","LU0348788117.USD","LU0210526637.USD","LU0203347892.USD","LU0384037296.USD","BK4022","LU0235996351.USD","HK0000320264.USD","LU1794554557.SGD","LU1171460220.USD","LU1023057109.AUD","BK4085","NTES","LU0823421333.USD","LU0261950470.USD","LU0683600562.USD","BK4512","BIDG","LU1989772840.SGD","09868","IE00B5MMRT66.SGD","LU0197773160.USD","KBDU","LU0651947912.USD","BK4116","IE00B543WZ88.USD","IE00B5TLWC47.USD","LU2279858448.HKD","IE00BQXX3D17.EUR","LU0516423174.USD","LU1008478684.HKD","LU0175139822.USD","IE00B97KM107.HKD","LU2750360997.AUD","LU0882747503.HKD","LU0140636845.USD","LU0198837287.USD","LU1989764748.USD","LU2237443382.USD","IE0031814852.USD","BABU","LU2750360641.GBP","BK4504","BK4538","LU1675838814.USD","LU0315179316.USD","LU1267930813.SGD","BK4527","LU1282649810.SGD","SG9999014674.SGD","BK4506","IE00BF5LJ272.USD","BK4554","LU1064131342.USD","LU0348814723.USD","LU0737861772.HKD","BK4553","IE00B12V2V27.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645075059","title":"橘子賓館被桔子酒店起訴侵權索賠10萬元 華住集團：此前已與橘子賓館溝通表達協商意願","url":"https://stock-news.laohu8.com/highlight/detail?id=2645075059","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645075059?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 23:15","pubTimestamp":1782141314,"startTime":"0","endTime":"0","summary":"红星资本局6月22日消息，近日，河南平顶山一家橘子宾馆被连锁酒店品牌“桔子酒店管理（中国）有限公司”（以下简称“桔子酒店”）起诉侵权索赔10万元一事引发关注。桔子酒店是华住集团旗下的酒店品牌。6月22日，华住集团回应红星资本局称，该宾馆名称与桔子酒店品牌存在相似之处，索赔并非最终目的，6月16日已与橘子宾馆沟通表达了希望共同协商、妥善解决的意愿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606223778437217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","01179","LU0488056044.USD","LU1808992512.USD","LU2351347302.SGD","LU0683595622.HKD","IE00B97KM107.HKD","BK1164","IE00B067MR52.USD","LU1282649067.USD","LU0633140727.USD","LU1282649810.SGD","BK4588","LU1675838814.USD","IE0008368742.USD","IE0031814852.USD","IE0032834883.USD","LU0633140560.USD","BK4142","HTHT","LU2929501877.USD","IE00B29SXG58.USD","LU0384037296.USD","BK4585","BK1604","BK4563","BK4531","LU0084288322.USD","IE00B031HW06.USD","LU0607220059.USD","BK4526","IE0008369823.USD","BK4505","IE00B0169L03.USD","IE0008368411.USD","IE00B031HY20.USD","LU0149534421.HKD","LU2187417386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645656010","title":"端午小長假，華住會員的券能用嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2645656010","media":"智商税研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645656010?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 10:05","pubTimestamp":1782093900,"startTime":"0","endTime":"0","summary":"作者/潘哥 监制/锦俊 排版/洋洋端午小长假，出行住哪家酒店？而在快速开店的过程中，华住会的会员权益，也出现了不同程度的缩水。除了以上这些顾客之外，还有很多华住会员用券时，发生了兑换无门路的情况；会员抢券屯券时有多兴奋，用券时可能就有多无奈。不仅如此，还有很多华住会员发现，权益近年来也在不断缩水。另一边，由于酒店数量正在快速扩张，华住会内部的各家酒店，同样存在着激烈竞争。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-22/doc-iniefuxy0453198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0149534421.HKD","IE00B97KM107.HKD","LU0633140727.USD","LU0084288322.USD","BK4563","BK4531","IE00B067MR52.USD","BK4505","LU1675838814.USD","IE00B0169L03.USD","BK4142","BK4526","HTHT","LU0683595622.HKD","IE0032834883.USD","LU0607220059.USD","LU0633140560.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTHT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.014971},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.00471},{"market":"US","name":"中概回港概念","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":0.015278},{"market":"US","name":"昨日強勢股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.017386},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001198},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00124}]}}