美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,102.25

-20.5652-1.83%

漲家數：4

跌家數：25

平家數：1

市盈率：- -

高：1,122.65

開：1,122.65

低：1,100.40

收：1,122.82

成交量：1.13億

成交額：31.96億

市值：7,310.85億

流通市值：5,651.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

再鼎醫藥 US ZLAB	18	+2.80%	+0.4900	69.19萬	1,246.00萬	19.98億
諾亞控股 US NOAH	10.1	+2.12%	+0.2100	36.06萬	363.79萬	6.77億
新濠博亞娛樂 US MLCO	5.62	+1.63%	+0.0900	289.01萬	1,606.18萬	22.87億
微博 US WB	8.58	+0.12%	+0.0100	180.68萬	1,557.51萬	21.01億
高途 US GOTU	1.88	0.00%	0.0000	47.26萬	88.58萬	4.55億
唯品會 US VIPS	16.11	-0.43%	-0.0700	208.97萬	3,368.61萬	77.17億
網易 US NTES	109.26	-0.62%	-0.6800	46.68萬	5,118.61萬	691.83億
騰訊音樂 US TME	9.43	-0.63%	-0.0600	1,114.80萬	1.06億	146.06億
奇富科技 US QFIN	12.77	-0.70%	-0.0900	117.63萬	1,516.60萬	15.57億
百勝中國 US YUMC	49.59	-0.76%	-0.3800	118.12萬	5,878.49萬	175.31億
拼多多 US PDD	99.81	-0.80%	-0.8100	764.34萬	7.70億	1,416.95億
嗶哩嗶哩 US BILI	22.33	-1.54%	-0.3500	193.10萬	4,322.98萬	92.45億
百度 US BIDU	108.12	-1.63%	-1.7900	132.83萬	1.44億	367.88億
京東 US JD	28.7	-1.64%	-0.4800	780.96萬	2.26億	393.48億
摯文集團 US MOMO	5.74	-1.71%	-0.1000	76.92萬	446.15萬	8.72億
汽車之家 US ATHM	16.92	-2.14%	-0.3700	36.42萬	618.78萬	19.80億
阿里巴巴 US BABA	122.69	-2.17%	-2.7200	810.49萬	9.99億	2,927.53億
新東方 US EDU	54.48	-2.31%	-1.2900	33.01萬	1,816.63萬	86.70億
Amtd Idea US AMTD	0.9866	-2.32%	-0.0234	1.12萬	1.11萬	9,159.86萬
和黃醫藥 US HCM	13.81	-2.47%	-0.3500	3.16萬	43.86萬	24.09億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1102.2499,"timestamp":1774641599999,"preClose":1122.8151,"halted":0,"volume":112997575,"delay":0,"changeRate":-0.018316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.565186,"latestTime":"03-27 16:00:00 EDT","open":1122.6459,"high":1122.6459,"low":1100.3982,"amount":3196357086.968086,"amplitude":0.019814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774877400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.858395,"peRate":15.69756,"turnoverRate":0.00971,"increases":4,"decrements":25,"flats":1,"marketCap":731085367824,"floatMarketCap":565161821304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1122.6459,"amplitude":0.019814,"preClose":1122.8151,"low":1100.3982,"pbRate":"1.858395","latestPrice":1102.2499,"volume":112997575,"delay":0,"open":1122.6459,"prevYearClose":1296.6229,"prevWeekClose":1102.2499,"prevMonthClose":1228.1287,"prevQuarterClose":1296.6229,"fiveDayClose":1106.4648,"twentyDayClose":1228.1287,"sixtyDayClose":1306.5033,"secType":"PLATE","market":"US","turnoverRate":0.00971,"peRate":15.69756,"marketCap":731085367824,"floatMarketCap":565161821304,"timestamp":1774641599999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":4,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.027984,"change":0.49,"latestPrice":18,"close":18,"volume":691912,"market":"US","high":18.46,"low":17.8503,"preClose":17.51,"open":18.07,"turnoverRate":0.006326,"peRate":0,"amplitude":0.03482,"marketValue":1998000000,"askSize":90,"bidSize":100,"askPrice":19.47,"bidPrice":16.16,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.004975,"changeRate20Day":-0.063476,"changeRate60Day":0.020987,"changeRateWTD":0,"changeRateMTD":-0.063476,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":12459970.690567,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.792453,"volumeRatio":0.65012,"committee":0.052632,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968694956,"shortable":3,"shares":111000000,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"17:58 EDT","volume":7557,"amount":136026.08,"timestamp":1774648721951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.5858,"impliedVolPercentile":0.376},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.021234,"change":0.21,"latestPrice":10.1,"close":10.1,"volume":360593,"market":"US","high":10.33,"low":9.92,"preClose":9.89,"open":9.92,"turnoverRate":0.010579,"peRate":8.774978,"amplitude":0.041456,"marketValue":677221735.7,"askSize":100,"bidSize":144,"askPrice":13.67,"bidPrice":10.11,"week52High":12.84,"week52Low":7.67,"changeRate5Day":-0.111697,"changeRate20Day":-0.145516,"changeRate60Day":-0.005906,"changeRateWTD":0,"changeRateMTD":-0.145516,"changeRateQTD":0.005976,"changeRateYTD":0.005976,"amount":3637860.714832,"eps":1.151,"lyrEps":5.675969,"lyrPeRate":1.779432,"pbRate":0.067838,"volumeRatio":1.228839,"committee":0.180328,"roa":0.041277,"roe":0.055733,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5937,"divideRate":0.058782,"floatMarketCap":344281528,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"17:20 EDT","volume":388,"amount":3918.8,"timestamp":1774646414778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.100000381469727,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.4733,"impliedVolPercentile":0.316},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.016275,"change":0.09,"latestPrice":5.62,"close":5.62,"volume":2890118,"market":"US","high":5.64,"low":5.49,"preClose":5.53,"open":5.51,"turnoverRate":0.007962,"peRate":12.164529,"amplitude":0.027125,"marketValue":2287340000,"askSize":17,"bidSize":109,"askPrice":5.8,"bidPrice":5.36,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.029304,"changeRate20Day":-0.053872,"changeRate60Day":-0.261498,"changeRateWTD":0,"changeRateMTD":-0.053872,"changeRateQTD":-0.257596,"changeRateYTD":-0.257596,"amount":16061771.195279,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.164528,"pbRate":-1.83486,"volumeRatio":1.855821,"committee":0.730159,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040060000,"shortable":3,"shares":407000000,"floatShares":363000000,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.62,"latestTime":"19:41 EDT","volume":15685,"amount":88112.14,"timestamp":1774654906558,"change":-0.07000000000000028,"changeRate":-0.012455516014234926},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.6546,"impliedVolPercentile":0.86},{"symbol":"WB","nameCN":"微博","changeRate":0.001167,"change":0.01,"latestPrice":8.58,"close":8.58,"volume":1806772,"market":"US","high":8.74,"low":8.5,"preClose":8.57,"open":8.53,"turnoverRate":0.021085,"peRate":5.047059,"amplitude":0.028005,"marketValue":2100600902.4,"askSize":138,"bidSize":1000,"askPrice":8.99,"bidPrice":8.46,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.009238,"changeRate20Day":-0.135952,"changeRate60Day":-0.15468,"changeRateWTD":0,"changeRateMTD":-0.135952,"changeRateQTD":-0.16047,"changeRateYTD":-0.16047,"amount":15575130.861862,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.047059,"pbRate":0.535768,"volumeRatio":1.136286,"committee":0.757469,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.095571,"floatMarketCap":735211988.94,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.58,"latestTime":"04:01 EDT","volume":546,"amount":4662.01008,"timestamp":1774857663226,"change":-0.009999999999999787,"changeRate":-0.0011655011655011406},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.58,"latestTime":"04:01 EDT","volume":546,"amount":4662.01008,"timestamp":1774857663226,"change":-0.009999999999999787,"changeRate":-0.0011655011655011406},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"16:22 EDT","volume":20298,"amount":174156.75,"timestamp":1774642950102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.579999923706055,"latestTime":"20260330 04:00 EDT","volume":1925,"amount":16381,"timestamp":1774857601008,"change":-0.039999961853027344,"changeRate":-0.004662000257425377},"impliedVol":0.4057,"impliedVolPercentile":0.24},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":472551,"market":"US","high":1.92,"low":1.85,"preClose":1.88,"open":1.91,"turnoverRate":0.003859,"peRate":0,"amplitude":0.037234,"marketValue":454960000,"askSize":6100,"bidSize":200,"askPrice":1.87,"bidPrice":1.72,"week52High":4.56,"week52Low":1.85,"changeRate5Day":-0.040816,"changeRate20Day":-0.141553,"changeRate60Day":-0.193133,"changeRateWTD":0,"changeRateMTD":-0.141553,"changeRateQTD":-0.189655,"changeRateYTD":-0.189655,"amount":885804.527841,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.362881,"volumeRatio":0.845419,"committee":-0.936508,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.013477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230201066.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":1.862,"preClose":1.88,"latestTime":"04:03 EDT","volume":121,"amount":225.302,"timestamp":1774857810244,"change":-0.017999999999999794,"changeRate":-0.009574468085106274},"preHourTrading":{"tag":"盘前","latestPrice":1.862,"preClose":1.88,"latestTime":"04:03 EDT","volume":121,"amount":225.302,"timestamp":1774857810244,"change":-0.017999999999999794,"changeRate":-0.009574468085106274},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.88,"latestTime":"19:57 EDT","volume":6788,"amount":12631.7146,"timestamp":1774655829961,"change":-0.019999999999999796,"changeRate":-0.010638297872340318},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":1.8482,"impliedVolPercentile":0.984},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.004326,"change":-0.07,"latestPrice":16.11,"close":16.11,"volume":2089666,"market":"US","high":16.29,"low":15.94,"preClose":16.18,"open":16.15,"turnoverRate":0.006919,"peRate":7.964361,"amplitude":0.021632,"marketValue":7716690000,"askSize":100,"bidSize":56,"askPrice":18.55,"bidPrice":14.28,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.046784,"changeRate20Day":-0.075201,"changeRate60Day":-0.105993,"changeRateWTD":0,"changeRateMTD":-0.075201,"changeRateQTD":-0.089316,"changeRateYTD":-0.089316,"amount":33686115.174995,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.964362,"pbRate":0.18819,"volumeRatio":0.781783,"committee":-0.282051,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029795,"floatMarketCap":4865220000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:51 EDT","volume":72012,"amount":1160112.6,"timestamp":1774655490603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.4394,"impliedVolPercentile":0.652},{"symbol":"NTES","nameCN":"網易","changeRate":-0.006185,"change":-0.68,"latestPrice":109.26,"close":109.26,"volume":466779,"market":"US","high":110.27,"low":109.09,"preClose":109.94,"open":109.19,"turnoverRate":0.001376,"peRate":14.584125,"amplitude":0.010733,"marketValue":69183244509.84,"askSize":1,"bidSize":2,"askPrice":110.03,"bidPrice":109,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.039726,"changeRate20Day":-0.049665,"changeRate60Day":-0.222072,"changeRateWTD":0,"changeRateMTD":-0.049665,"changeRateQTD":-0.206075,"changeRateYTD":-0.206075,"amount":51186100.100349,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.584124,"pbRate":0.431597,"volumeRatio":0.690015,"committee":0.333333,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.190448,"floatMarketCap":37058190792.12,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":109.85,"preClose":109.26,"latestTime":"04:06 EDT","volume":116,"amount":12741.24048,"timestamp":1774857963490,"change":0.5899999999999892,"changeRate":0.0053999633900786125},"preHourTrading":{"tag":"盘前","latestPrice":109.85,"preClose":109.26,"latestTime":"04:06 EDT","volume":116,"amount":12741.24048,"timestamp":1774857963490,"change":0.5899999999999892,"changeRate":0.0053999633900786125},"postHourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"18:43 EDT","volume":15169,"amount":1657338.76,"timestamp":1774651423139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.79000091552734,"preClose":109.26000213623047,"latestTime":"20260330 04:00 EDT","volume":523,"amount":57125,"timestamp":1774857601009,"change":0.529998779296875,"changeRate":0.00485080330344537},"impliedVol":0.4157,"impliedVolPercentile":0.644},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.006322,"change":-0.06,"latestPrice":9.43,"close":9.43,"volume":11147967,"market":"US","high":9.68,"low":9.4,"preClose":9.49,"open":9.48,"turnoverRate":0.019422,"peRate":9.263653,"amplitude":0.029505,"marketValue":14606169472.72,"askSize":150,"bidSize":10,"askPrice":9.62,"bidPrice":9.4,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.065411,"changeRate20Day":-0.35411,"changeRate60Day":-0.466025,"changeRateWTD":0,"changeRateMTD":-0.35411,"changeRateQTD":-0.462065,"changeRateYTD":-0.462065,"amount":106318189.856552,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.263653,"pbRate":0.181924,"volumeRatio":0.835671,"committee":-0.875,"roa":0.079742,"roe":0.148622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.019088,"floatMarketCap":5412578233.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.43,"latestTime":"04:43 EDT","volume":6521,"amount":61759.393287,"timestamp":1774860222477,"change":0.0600000000000005,"changeRate":0.006362672322375451},"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.43,"latestTime":"04:43 EDT","volume":6521,"amount":61759.393287,"timestamp":1774860222477,"change":0.0600000000000005,"changeRate":0.006362672322375451},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":361647,"amount":3410789.3993,"timestamp":1774655952532,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.430000305175781,"latestTime":"20260330 04:00 EDT","volume":41957,"amount":395576,"timestamp":1774857601006,"change":0,"changeRate":0},"impliedVol":0.575,"impliedVolPercentile":0.908},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.006998,"change":-0.09,"latestPrice":12.77,"close":12.77,"volume":1176291,"market":"US","high":13.21,"low":12.6,"preClose":12.86,"open":12.8,"turnoverRate":0.010694,"peRate":2.029044,"amplitude":0.047434,"marketValue":1556815601.5,"askSize":95,"bidSize":18,"askPrice":13.85,"bidPrice":12.55,"week52High":47.66,"week52Low":12.6,"changeRate5Day":-0.039127,"changeRate20Day":-0.12294,"changeRate60Day":-0.347471,"changeRateWTD":0,"changeRateMTD":-0.12294,"changeRateQTD":-0.337312,"changeRateYTD":-0.337312,"amount":15166012.559455,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.029043,"pbRate":0.064558,"volumeRatio":0.696518,"committee":-0.681416,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.117494,"floatMarketCap":1404700000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":12.68,"preClose":12.77,"latestTime":"04:02 EDT","volume":37,"amount":468.810017,"timestamp":1774857735800,"change":-0.08999999999999986,"changeRate":-0.007047768206734523},"preHourTrading":{"tag":"盘前","latestPrice":12.68,"preClose":12.77,"latestTime":"04:02 EDT","volume":37,"amount":468.810017,"timestamp":1774857735800,"change":-0.08999999999999986,"changeRate":-0.007047768206734523},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.77,"latestTime":"18:35 EDT","volume":14932,"amount":191169.29,"timestamp":1774650902548,"change":0.25,"changeRate":0.01957713390759593},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.770000457763672,"latestTime":"20260330 04:00 EDT","volume":3598,"amount":45443,"timestamp":1774857600881,"change":-0.1400003433227539,"changeRate":-0.010963221480359388},"impliedVol":0.6775,"impliedVolPercentile":0.844},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.007605,"change":-0.38,"latestPrice":49.59,"close":49.59,"volume":1181236,"market":"US","high":50.44,"low":49.49,"preClose":49.97,"open":49.97,"turnoverRate":0.003485,"peRate":19.756972,"amplitude":0.019011,"marketValue":17531141400.54,"askSize":71,"bidSize":30,"askPrice":56.44,"bidPrice":48,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.041554,"changeRate20Day":-0.096886,"changeRate60Day":0.037231,"changeRateWTD":0,"changeRateMTD":-0.096886,"changeRateQTD":0.038752,"changeRateYTD":0.038752,"amount":58784871.209518,"eps":2.51,"lyrEps":2.51,"lyrPeRate":19.756972,"pbRate":3.259182,"volumeRatio":0.735087,"committee":-0.405941,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.962,"divideRate":0.019399,"floatMarketCap":16809625645.560001,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":49.59,"latestTime":"04:01 EDT","volume":131,"amount":6471.299785,"timestamp":1774857663126,"change":-0.1600000000000037,"changeRate":-0.003226456946965188},"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":49.59,"latestTime":"04:01 EDT","volume":131,"amount":6471.299785,"timestamp":1774857663126,"change":-0.1600000000000037,"changeRate":-0.003226456946965188},"postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:56 EDT","volume":91002,"amount":4510516,"timestamp":1774655795755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.59000015258789,"latestTime":"20260330 04:00 EDT","volume":1500,"amount":74303,"timestamp":1774857601011,"change":-0.049999237060546875,"changeRate":-0.0010082524078785999},"impliedVol":0.3778,"impliedVolPercentile":0.736},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.00805,"change":-0.81,"latestPrice":99.81,"close":99.81,"volume":7643406,"market":"US","high":102.425,"low":99.5149,"preClose":100.62,"open":100.53,"turnoverRate":0.009861,"peRate":10.413351,"amplitude":0.028922,"marketValue":141694913372.22,"askSize":5,"bidSize":10,"askPrice":99.97,"bidPrice":99.65,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.037634,"changeRate20Day":-0.03779,"changeRate60Day":-0.123166,"changeRateWTD":0,"changeRateMTD":-0.03779,"changeRateQTD":-0.119764,"changeRateYTD":-0.119764,"amount":769506920.123016,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.413351,"pbRate":0.34151,"volumeRatio":0.707541,"committee":0.333333,"roa":0.104204,"roe":0.272896,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77362220372.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":99.78,"preClose":99.81,"latestTime":"04:41 EDT","volume":11038,"amount":1100355.81286,"timestamp":1774860115593,"change":-0.030000000000001137,"changeRate":-0.00030057108506162844},"preHourTrading":{"tag":"盘前","latestPrice":99.78,"preClose":99.81,"latestTime":"04:41 EDT","volume":11038,"amount":1100355.81286,"timestamp":1774860115593,"change":-0.030000000000001137,"changeRate":-0.00030057108506162844},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.80999755859375,"latestTime":"20260330 04:00 EDT","volume":87436,"amount":8663875,"timestamp":1774857601008,"change":-0.1999969482421875,"changeRate":-0.0020037767070856674},"impliedVol":0.4344,"impliedVolPercentile":0.624},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.015432,"change":-0.35,"latestPrice":22.33,"close":22.33,"volume":1930979,"market":"US","high":22.645,"low":22.22,"preClose":22.68,"open":22.55,"turnoverRate":0.006882,"peRate":57.001804,"amplitude":0.018739,"marketValue":9244619977.67,"askSize":204,"bidSize":362,"askPrice":22.2,"bidPrice":22.08,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.072674,"changeRate20Day":-0.199642,"changeRate60Day":-0.090428,"changeRateWTD":0,"changeRateMTD":-0.199642,"changeRateQTD":-0.091907,"changeRateYTD":-0.091907,"amount":43229804.884871,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":57.001802,"pbRate":0.593621,"volumeRatio":0.766515,"committee":0.279152,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6265428728.79,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":22.33,"latestTime":"04:41 EDT","volume":7919,"amount":174815.40936,"timestamp":1774860072665,"change":-0.23999999999999844,"changeRate":-0.010747872816838266},"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":22.33,"latestTime":"04:41 EDT","volume":7919,"amount":174815.40936,"timestamp":1774860072665,"change":-0.23999999999999844,"changeRate":-0.010747872816838266},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"overnightTrading":{"tag":"夜盘","latestPrice":22.020000457763672,"preClose":22.329999923706055,"latestTime":"20260330 04:00 EDT","volume":40870,"amount":900023,"timestamp":1774857601008,"change":-0.3099994659423828,"changeRate":-0.013882645185917804},"impliedVol":0.5728,"impliedVolPercentile":0.404},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016286,"change":-1.79,"latestPrice":108.12,"close":108.12,"volume":1328264,"market":"US","high":109.58,"low":107.71,"preClose":109.91,"open":108.975,"turnoverRate":0.004813,"peRate":64.305661,"amplitude":0.017014,"marketValue":36788117491.08,"askSize":139,"bidSize":100,"askPrice":107.93,"bidPrice":107.2,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.053737,"changeRate20Day":-0.131148,"changeRate60Day":-0.18326,"changeRateWTD":0,"changeRateMTD":-0.131148,"changeRateQTD":-0.172509,"changeRateYTD":-0.172509,"amount":144137286.652649,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":64.30566,"pbRate":0.13813,"volumeRatio":0.780675,"committee":-0.16318,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29841120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":107.86,"preClose":108.12,"latestTime":"04:40 EDT","volume":6306,"amount":678115.14246,"timestamp":1774860037933,"change":-0.2600000000000051,"changeRate":-0.0024047354790973467},"preHourTrading":{"tag":"盘前","latestPrice":107.86,"preClose":108.12,"latestTime":"04:40 EDT","volume":6306,"amount":678115.14246,"timestamp":1774860037933,"change":-0.2600000000000051,"changeRate":-0.0024047354790973467},"postHourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.12,"latestTime":"19:59 EDT","volume":213330,"amount":23071667.6585,"timestamp":1774655956407,"change":0.12999999999999545,"changeRate":0.0012023677395486074},"overnightTrading":{"tag":"夜盘","latestPrice":107.47000122070312,"preClose":108.12000274658203,"latestTime":"20260330 04:00 EDT","volume":56082,"amount":5980276,"timestamp":1774857601010,"change":-0.6500015258789062,"changeRate":-0.006011852657851089},"impliedVol":0.4874,"impliedVolPercentile":0.508},{"symbol":"JD","nameCN":"京東","changeRate":-0.01645,"change":-0.48,"latestPrice":28.7,"close":28.7,"volume":7809610,"market":"US","high":29.25,"low":28.65,"preClose":29.18,"open":29.05,"turnoverRate":0.006253,"peRate":15.561181,"amplitude":0.020562,"marketValue":39347700000,"askSize":250,"bidSize":1,"askPrice":29,"bidPrice":28.87,"week52High":42.205,"week52Low":24.508,"changeRate5Day":0.052439,"changeRate20Day":0.081794,"changeRate60Day":-0.000348,"changeRateWTD":0,"changeRateMTD":0.081794,"changeRateQTD":0,"changeRateYTD":0,"amount":225904254.193649,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.561181,"pbRate":0.174848,"volumeRatio":0.576577,"committee":-0.992032,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034843,"floatMarketCap":35846300000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":28.91,"preClose":28.7,"latestTime":"04:38 EDT","volume":35454,"amount":1026500.441988,"timestamp":1774859904225,"change":0.21000000000000085,"changeRate":0.007317073170731737},"preHourTrading":{"tag":"盘前","latestPrice":28.91,"preClose":28.7,"latestTime":"04:38 EDT","volume":35454,"amount":1026500.441988,"timestamp":1774859904225,"change":0.21000000000000085,"changeRate":0.007317073170731737},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"overnightTrading":{"tag":"夜盘","latestPrice":28.829999923706055,"preClose":28.700000762939453,"latestTime":"20260330 04:00 EDT","volume":133623,"amount":3841507,"timestamp":1774857601007,"change":0.12999916076660156,"changeRate":0.0045295873627456676},"impliedVol":0.4571,"impliedVolPercentile":0.604},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.017123,"change":-0.1,"latestPrice":5.74,"close":5.74,"volume":769163,"market":"US","high":5.93,"low":5.74,"preClose":5.84,"open":5.81,"turnoverRate":0.006868,"peRate":8.470012,"amplitude":0.032534,"marketValue":872480000,"askSize":100,"bidSize":140,"askPrice":6,"bidPrice":5.76,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.025467,"changeRate20Day":-0.112828,"changeRate60Day":-0.115562,"changeRateWTD":0,"changeRateMTD":-0.112828,"changeRateQTD":-0.123664,"changeRateYTD":-0.123664,"amount":4461517.813688,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.535399,"pbRate":0.07871,"volumeRatio":0.786294,"committee":0.166667,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642880000,"shortable":3,"shares":152000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.74,"latestTime":"19:19 EDT","volume":36062,"amount":207002.11,"timestamp":1774653552005,"change":0.019999999999999574,"changeRate":0.0034843205574912146},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.4224,"impliedVolPercentile":0.476},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.0214,"change":-0.37,"latestPrice":16.92,"close":16.92,"volume":364234,"market":"US","high":17.27,"low":16.8603,"preClose":17.29,"open":17.23,"turnoverRate":0.005611,"peRate":10.097718,"amplitude":0.023696,"marketValue":1979640000,"askSize":100,"bidSize":131,"askPrice":19.75,"bidPrice":16.89,"week52High":29.92,"week52Low":16.8603,"changeRate5Day":-0.061043,"changeRate20Day":-0.117831,"changeRate60Day":-0.271945,"changeRateWTD":0,"changeRateMTD":-0.117831,"changeRateQTD":-0.239892,"changeRateYTD":-0.239892,"amount":6187788.136311,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.097719,"pbRate":0.085917,"volumeRatio":0.392085,"committee":0.134199,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.106448,"floatMarketCap":1098290736,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":16.92,"latestTime":"04:01 EDT","volume":67,"amount":1131.140029,"timestamp":1774857663342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":16.92,"latestTime":"04:01 EDT","volume":67,"amount":1131.140029,"timestamp":1774857663342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"17:20 EDT","volume":9817,"amount":166141.87,"timestamp":1774646448825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.920000076293945,"latestTime":"20260330 04:00 EDT","volume":260,"amount":4394,"timestamp":1774857600527,"change":-0.020000457763671875,"changeRate":-0.0011820601461872248},"impliedVol":0.3599,"impliedVolPercentile":0.652},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.021689,"change":-2.72,"latestPrice":122.69,"close":122.69,"volume":8104869,"market":"US","high":124.44,"low":122.2301,"preClose":125.41,"open":123.97,"turnoverRate":0.003594,"peRate":22.210398,"amplitude":0.017621,"marketValue":292753021698.85,"askSize":30,"bidSize":81,"askPrice":123.18,"bidPrice":123,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.002287,"changeRate20Day":-0.148636,"changeRate60Day":-0.167413,"changeRateWTD":0,"changeRateMTD":-0.148636,"changeRateQTD":-0.162983,"changeRateYTD":-0.162983,"amount":998527627.306549,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.613361,"pbRate":0.281587,"volumeRatio":0.659056,"committee":0.459459,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008558,"floatMarketCap":276665950122.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":123.02,"preClose":122.69,"latestTime":"04:43 EDT","volume":19596,"amount":2413033.41168,"timestamp":1774860189147,"change":0.3299999999999983,"changeRate":0.0026897057624908167},"preHourTrading":{"tag":"盘前","latestPrice":123.02,"preClose":122.69,"latestTime":"04:43 EDT","volume":19596,"amount":2413033.41168,"timestamp":1774860189147,"change":0.3299999999999983,"changeRate":0.0026897057624908167},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"overnightTrading":{"tag":"夜盘","latestPrice":123.43000030517578,"preClose":122.69000244140625,"latestTime":"20260330 04:00 EDT","volume":298639,"amount":36501874,"timestamp":1774857601009,"change":0.7399978637695312,"changeRate":0.006031443875167711},"impliedVol":0.4487,"impliedVolPercentile":0.42},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.023131,"change":-1.29,"latestPrice":54.48,"close":54.48,"volume":330137,"market":"US","high":55.745,"low":54.43,"preClose":55.77,"open":55.45,"turnoverRate":0.002896,"peRate":22.857229,"amplitude":0.023579,"marketValue":8670260296.56,"askSize":100,"bidSize":102,"askPrice":62.95,"bidPrice":50,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.009094,"changeRate20Day":-0.003111,"changeRate60Day":-0.020144,"changeRateWTD":0,"changeRateMTD":-0.003111,"changeRateQTD":-0.009995,"changeRateYTD":-0.009995,"amount":18166320.384033,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.739297,"pbRate":2.231129,"volumeRatio":0.447054,"committee":0.009901,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010991,"floatMarketCap":6210719945.52,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:56 EDT","volume":12214,"amount":665416.2,"timestamp":1774655789335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.5304,"impliedVolPercentile":0.728},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.023168,"change":-0.0234,"latestPrice":0.9866,"close":0.9866,"volume":11174,"market":"US","high":1.0039,"low":0.984,"preClose":1.01,"open":1.0039,"turnoverRate":0.000201,"peRate":1.415292,"amplitude":0.019703,"marketValue":91598607.82,"askSize":200,"bidSize":100,"askPrice":1.57,"bidPrice":0.8758,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.023168,"changeRate20Day":-0.032745,"changeRate60Day":-0.051346,"changeRateWTD":0,"changeRateMTD":-0.032745,"changeRateQTD":0.002031,"changeRateYTD":0.002031,"amount":11061.197801,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.295783,"pbRate":0.056609,"volumeRatio":1.431463,"committee":-0.333333,"roa":0.041252,"roe":0.051436,"changeRate5Min":0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54918201.06,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":0.9866,"preClose":0.9866,"latestTime":"16:10 EDT","volume":4,"amount":3.9464,"timestamp":1774642204733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9865999817848206,"preClose":0.9865999817848206,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":-0.024718,"change":-0.35,"latestPrice":13.81,"close":13.81,"volume":31588,"market":"US","high":14.14,"low":13.72,"preClose":14.16,"open":13.99,"turnoverRate":0.000304,"peRate":5.311549,"amplitude":0.029661,"marketValue":2408932628.54,"askSize":5,"bidSize":200,"askPrice":15,"bidPrice":5.53,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.009326,"changeRate20Day":-0.036288,"changeRate60Day":0.046212,"changeRateWTD":0,"changeRateMTD":-0.036288,"changeRateQTD":0.036009,"changeRateYTD":0.036009,"amount":438639.874779,"eps":2.599995,"lyrEps":2.599995,"lyrPeRate":5.311549,"pbRate":1.945942,"volumeRatio":1.404311,"committee":0.95122,"roa":-0.016169,"roe":0.452502,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1436240000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":13.81,"latestTime":"04:01 EDT","volume":14,"amount":204.54,"timestamp":1774857663168,"change":0.7999999999999989,"changeRate":0.057929036929760966},"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":13.81,"latestTime":"04:01 EDT","volume":14,"amount":204.54,"timestamp":1774857663168,"change":0.7999999999999989,"changeRate":0.057929036929760966},"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"16:10 EDT","volume":32,"amount":441.92,"timestamp":1774642204451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":13.8100004196167,"latestTime":"20260330 04:00 EDT","volume":8,"amount":116,"timestamp":1774857600511,"change":0.75,"changeRate":0.05430847047148869},"impliedVol":0.6996,"impliedVolPercentile":0.82}]}}}