美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,304.71

+21.741.69%

漲家數：23

跌家數：7

平家數：- -

市盈率：- -

高：1,317.09

開：1,282.97

低：1,282.97

收：1,282.97

成交量：1.36億

成交額：50.44億

市值：8,681.46億

流通市值：6,688.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

再鼎醫藥 US ZLAB	18.04	+5.01%	+0.8600	142.32萬	2,568.74萬	20.07億
萬國數據 US GDS	35.93	+4.27%	+1.47	138.65萬	4,956.60萬	72.00億
樂信 US LX	3.3	+4.10%	+0.1300	324.22萬	1,069.57萬	5.55億
拼多多 US PDD	109.51	+3.52%	+3.72	1,691.47萬	18.75億	1,554.65億
世紀互聯 US VNET	8.75	+2.94%	+0.2500	552.88萬	4,794.18萬	23.54億
百度 US BIDU	123.82	+2.76%	+3.33	234.03萬	2.90億	425.94億
Amtd Idea US AMTD	1.07	+1.90%	+0.0200	1.42萬	1.50萬	9,934.17萬
華住 US HTHT	49.12	+1.74%	+0.8400	166.79萬	8,169.38萬	151.13億
阿里巴巴 US BABA	149.79	+1.68%	+2.47	900.42萬	13.53億	3,574.17億
網易 US NTES	137.44	+1.54%	+2.09	52.85萬	7,278.90萬	870.27億
摯文集團 US MOMO	6.65	+1.53%	+0.1000	202.16萬	1,344.83萬	10.44億
和黃醫藥 US HCM	13.55	+1.50%	+0.2000	7.11萬	96.29萬	23.64億
寶尊電商 US BZUN	2.73	+1.49%	+0.0400	19.73萬	53.61萬	1.58億
攜程網 US TCOM	72.22	+1.36%	+0.9700	156.73萬	1.13億	470.87億
新濠博亞娛樂 US MLCO	7.99	+1.27%	+0.1000	186.55萬	1,492.25萬	31.21億
蔚來 US NIO	4.99	+1.22%	+0.0600	2,919.00萬	1.46億	123.43億
虎牙 US HUYA	3.04	+0.66%	+0.0200	48.12萬	146.82萬	6.79億
微博 US WB	10.18	+0.49%	+0.0500	230.44萬	2,342.30萬	24.92億
嗶哩嗶哩 US BILI	24.78	+0.32%	+0.0800	123.23萬	3,058.36萬	102.59億
百勝中國 US YUMC	48.41	+0.25%	+0.1200	198.07萬	9,604.64萬	172.01億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1304.7085,"timestamp":1766177999999,"preClose":1282.9728,"halted":0,"volume":136046016,"delay":0,"changeRate":0.016942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.735718,"latestTime":"12-19 16:00:00 EST","open":1282.9728,"high":1317.0883,"low":1282.9728,"amount":5044471826.131853,"amplitude":0.026591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.199935,"peRate":16.043603,"turnoverRate":0.011678,"increases":23,"decrements":7,"flats":0,"marketCap":868145725792,"floatMarketCap":668895905204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1317.0883,"amplitude":0.026591,"preClose":1282.9728,"low":1282.9728,"pbRate":"2.199935","latestPrice":1304.7085,"volume":136046016,"delay":0,"open":1282.9728,"prevYearClose":935.11957,"prevWeekClose":1337.4421,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1337.4421,"twentyDayClose":1310.0576,"sixtyDayClose":1505.3741,"secType":"PLATE","market":"US","turnoverRate":0.011678,"peRate":16.043603,"marketCap":868145725792,"floatMarketCap":668895905204,"timestamp":1766177999999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":23,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.050058,"change":0.86,"latestPrice":18.04,"close":18.04,"volume":1423179,"market":"US","high":18.29,"low":17.63,"preClose":17.18,"open":17.66,"turnoverRate":0.013012,"peRate":0,"amplitude":0.038417,"marketValue":2007325250.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.015194,"changeRate20Day":-0.107373,"changeRate60Day":-0.429655,"changeRateWTD":0.015194,"changeRateMTD":-0.11612,"changeRateQTD":-0.46769,"changeRateYTD":-0.311187,"amount":25687424.360722,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.641409,"volumeRatio":1.179616,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973069833.68,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.04,"latestTime":"19:49 EST","volume":7099,"amount":128065.16,"timestamp":1766191771247},"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.18,"latestTime":"09:27 EST","volume":787,"amount":13835.75119,"timestamp":1766154470051},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.04,"latestTime":"19:49 EST","volume":7099,"amount":128065.16,"timestamp":1766191771247},"overnightTrading":{"tag":"夜盘","latestPrice":17.67,"preClose":17.18,"latestTime":"20251219 04:00 EST","volume":536,"amount":9373,"timestamp":1766134802462},"impliedVol":0.5829,"impliedVolPercentile":0.288},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.042658,"change":1.47,"latestPrice":35.93,"close":35.93,"volume":1386531,"market":"US","high":36,"low":34.345,"preClose":34.46,"open":34.46,"turnoverRate":0.012057,"peRate":10.001258,"amplitude":0.048027,"marketValue":7199567168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.009101,"changeRate20Day":0.1862,"changeRate60Day":-0.145947,"changeRateWTD":-0.009101,"changeRateMTD":0.057698,"changeRateQTD":-0.071576,"changeRateYTD":0.512205,"amount":49566013.195461,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.4396,"pbRate":0.281248,"volumeRatio":0.922414,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4131949964.07,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":35.93,"latestTime":"19:55 EST","volume":257667,"amount":9257935.33,"timestamp":1766192109456},"preHourTrading":{"tag":"盘前","latestPrice":34.6285,"preClose":34.46,"latestTime":"08:59 EST","volume":83742,"amount":2903327.938188,"timestamp":1766152794558},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":35.93,"latestTime":"19:55 EST","volume":257667,"amount":9257935.33,"timestamp":1766192109456},"overnightTrading":{"tag":"夜盘","latestPrice":34.54,"preClose":34.46,"latestTime":"20251219 04:00 EST","volume":3162,"amount":109404,"timestamp":1766134802370},"impliedVol":0.5001,"impliedVolPercentile":0.02},{"symbol":"LX","nameCN":"樂信","changeRate":0.041009,"change":0.13,"latestPrice":3.3,"close":3.3,"volume":3242209,"market":"US","high":3.38,"low":3.175,"preClose":3.17,"open":3.18,"turnoverRate":0.029649,"peRate":2.292256,"amplitude":0.064669,"marketValue":555269550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":3.07,"changeRate5Day":0.01227,"changeRate20Day":-0.026549,"changeRate60Day":-0.412811,"changeRateWTD":0.01227,"changeRateMTD":0.00304,"changeRateQTD":-0.380863,"changeRateYTD":-0.431034,"amount":10695704.358121,"eps":1.43963,"lyrEps":0.909866,"lyrPeRate":3.626908,"pbRate":0.046959,"volumeRatio":1.692835,"roa":0.053789,"roe":0.164121,"changeRate5Min":0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.093,"floatMarketCap":360862184.1,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.3,"latestTime":"19:55 EST","volume":185673,"amount":612713.5082,"timestamp":1766192149812},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.17,"latestTime":"09:29 EST","volume":9488,"amount":30223.317144,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.3,"latestTime":"19:55 EST","volume":185673,"amount":612713.5082,"timestamp":1766192149812},"overnightTrading":{"tag":"夜盘","latestPrice":3.16,"preClose":3.17,"latestTime":"20251219 04:00 EST","volume":176,"amount":559,"timestamp":1766134802524},"impliedVol":0.4233,"impliedVolPercentile":0.024},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.035164,"change":3.72,"latestPrice":109.51,"close":109.51,"volume":16914707,"market":"US","high":113.01,"low":109.31,"preClose":105.79,"open":111.94,"turnoverRate":0.021823,"peRate":11.312325,"amplitude":0.034975,"marketValue":155465484053.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.021883,"changeRate20Day":-0.030284,"changeRate60Day":-0.16411,"changeRateWTD":-0.021883,"changeRateMTD":-0.056599,"changeRateQTD":-0.171446,"changeRateYTD":0.129085,"amount":1875052671.933228,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.839281,"pbRate":0.397201,"volumeRatio":1.7939,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84880640746.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":109.51,"latestTime":"19:58 EST","volume":1812439,"amount":198545203.39884,"timestamp":1766192330515},"preHourTrading":{"tag":"盘前","latestPrice":111.9,"preClose":105.79,"latestTime":"09:29 EST","volume":668160,"amount":75253664.7936,"timestamp":1766154599652},"postHourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":109.51,"latestTime":"19:58 EST","volume":1812439,"amount":198545203.39884,"timestamp":1766192330515},"overnightTrading":{"tag":"夜盘","latestPrice":109.7,"preClose":105.79,"latestTime":"20251219 04:00 EST","volume":78722,"amount":8484027,"timestamp":1766134802579},"impliedVol":0.3252,"impliedVolPercentile":0.088},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.029412,"change":0.25,"latestPrice":8.75,"close":8.75,"volume":5528849,"market":"US","high":8.91,"low":8.44,"preClose":8.5,"open":8.44,"turnoverRate":0.038584,"peRate":0,"amplitude":0.055294,"marketValue":2353976633.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.52,"changeRate5Day":-0.046841,"changeRate20Day":0.064477,"changeRate60Day":-0.213836,"changeRateWTD":-0.046841,"changeRateMTD":-0.021253,"changeRateQTD":-0.152953,"changeRateYTD":0.845992,"amount":47941838.698742,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":100.89712,"pbRate":0.409721,"volumeRatio":1.07356,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253807047.5,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.75,"latestTime":"19:56 EST","volume":116181,"amount":1018253.26,"timestamp":1766192163922},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.5,"latestTime":"09:29 EST","volume":1100652,"amount":9355533.194784,"timestamp":1766154599001},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.75,"latestTime":"19:56 EST","volume":116181,"amount":1018253.26,"timestamp":1766192163922},"overnightTrading":{"tag":"夜盘","latestPrice":8.51,"preClose":8.5,"latestTime":"20251219 04:00 EST","volume":20,"amount":170,"timestamp":1766134802466},"impliedVol":0.6634,"impliedVolPercentile":0.028},{"symbol":"BIDU","nameCN":"百度","changeRate":0.027637,"change":3.33,"latestPrice":123.82,"close":123.82,"volume":2340254,"market":"US","high":125.37,"low":122.355,"preClose":120.49,"open":122.41,"turnoverRate":0.008746,"peRate":38.119832,"amplitude":0.025023,"marketValue":42594080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.009519,"changeRate20Day":0.12105,"changeRate60Day":-0.085524,"changeRateWTD":-0.009519,"changeRateMTD":0.059287,"changeRateQTD":-0.060332,"changeRateYTD":0.468628,"amount":290369418.295456,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.602253,"pbRate":0.161019,"volumeRatio":0.970545,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33133576125.46,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.29,"preClose":123.82,"latestTime":"19:59 EST","volume":222786,"amount":27571431.4593,"timestamp":1766192399619},"preHourTrading":{"tag":"盘前","latestPrice":122.45,"preClose":120.49,"latestTime":"09:29 EST","volume":19751,"amount":2391790.7972,"timestamp":1766154598839},"postHourTrading":{"tag":"盘后","latestPrice":124.29,"preClose":123.82,"latestTime":"19:59 EST","volume":222786,"amount":27571431.4593,"timestamp":1766192399619},"overnightTrading":{"tag":"夜盘","latestPrice":122.36,"preClose":120.49,"latestTime":"20251219 04:00 EST","volume":25259,"amount":3082822,"timestamp":1766134802550},"impliedVol":0.421,"impliedVolPercentile":0.288},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.019048,"change":0.02,"latestPrice":1.07,"close":1.07,"volume":14160,"market":"US","high":1.09,"low":1.04,"preClose":1.05,"open":1.04,"turnoverRate":0.000254,"peRate":1.405319,"amplitude":0.047619,"marketValue":99341689,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":-0.057269,"changeRate20Day":0.078086,"changeRate60Day":-0.115702,"changeRateWTD":-0.057269,"changeRateMTD":0,"changeRateQTD":-0.048889,"changeRateYTD":-0.108333,"amount":14979.08515,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.405319,"pbRate":0.062404,"volumeRatio":0.567508,"roa":0.030129,"roe":0.035794,"changeRate5Min":-0.018349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59560587,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"19:08 EST","volume":786,"amount":840.38,"timestamp":1766189332296},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"19:08 EST","volume":786,"amount":840.38,"timestamp":1766189332296},"overnightTrading":{"tag":"夜盘","latestPrice":1.07,"preClose":1.07,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"華住","changeRate":0.017399,"change":0.84,"latestPrice":49.12,"close":49.12,"volume":1667909,"market":"US","high":49.49,"low":48.355,"preClose":48.28,"open":48.58,"turnoverRate":0.008952,"peRate":27.955933,"amplitude":0.023509,"marketValue":15112657907.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.49,"week52Low":30.13,"changeRate5Day":0.02376,"changeRate20Day":0.111312,"changeRate60Day":0.254662,"changeRateWTD":0.02376,"changeRateMTD":0.06551,"changeRateQTD":0.255945,"changeRateYTD":0.487133,"amount":81693768.489578,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":36.642825,"pbRate":1.272109,"volumeRatio":1.228692,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036238,"floatMarketCap":9151450286.24,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"17:39 EST","volume":126433,"amount":6210115.0125,"timestamp":1766183963184},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.28,"latestTime":"09:08 EST","volume":17600,"amount":853600,"timestamp":1766153312690},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"17:39 EST","volume":126433,"amount":6210115.0125,"timestamp":1766183963184},"overnightTrading":{"tag":"夜盘","latestPrice":49.12,"preClose":49.12,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.342,"impliedVolPercentile":0.096},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016766,"change":2.47,"latestPrice":149.79,"close":149.79,"volume":9004211,"market":"US","high":151.47,"low":148.88,"preClose":147.32,"open":149.01,"turnoverRate":0.003993,"peRate":20.390658,"amplitude":0.017581,"marketValue":357416864620.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.037834,"changeRate20Day":-0.022769,"changeRate60Day":-0.14635,"changeRateWTD":-0.037834,"changeRateMTD":-0.047743,"changeRateQTD":-0.16192,"changeRateYTD":0.7666,"amount":1353003471.510208,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.719722,"pbRate":0.346168,"volumeRatio":1.075468,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00701,"floatMarketCap":337776450149.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":149.95,"preClose":149.79,"latestTime":"19:59 EST","volume":625024,"amount":93626007.2817,"timestamp":1766192393374},"preHourTrading":{"tag":"盘前","latestPrice":148.9,"preClose":147.32,"latestTime":"09:29 EST","volume":178809,"amount":26736553.40793,"timestamp":1766154599309},"postHourTrading":{"tag":"盘后","latestPrice":149.95,"preClose":149.79,"latestTime":"19:59 EST","volume":625024,"amount":93626007.2817,"timestamp":1766192393374},"overnightTrading":{"tag":"夜盘","latestPrice":149.71,"preClose":147.32,"latestTime":"20251219 04:00 EST","volume":200850,"amount":30008836,"timestamp":1766134802566},"impliedVol":0.3531,"impliedVolPercentile":0.012},{"symbol":"NTES","nameCN":"網易","changeRate":0.015441,"change":2.09,"latestPrice":137.44,"close":137.44,"volume":528532,"market":"US","high":138.57,"low":137.08,"preClose":135.35,"open":137.76,"turnoverRate":0.001558,"peRate":17.341429,"amplitude":0.011008,"marketValue":87026772152.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.012218,"changeRate20Day":0.026054,"changeRate60Day":-0.089138,"changeRateWTD":-0.012218,"changeRateMTD":-0.004419,"changeRateQTD":-0.09573,"changeRateYTD":0.540634,"amount":72788984.123474,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.622326,"pbRate":0.556949,"volumeRatio":1.103223,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.022084,"floatMarketCap":46616124313.28,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"19:52 EST","volume":34094,"amount":4685892.43,"timestamp":1766191972914},"preHourTrading":{"tag":"盘前","latestPrice":137.89,"preClose":135.35,"latestTime":"09:28 EST","volume":234,"amount":32234.18796,"timestamp":1766154480080},"postHourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"19:52 EST","volume":34094,"amount":4685892.43,"timestamp":1766191972914},"overnightTrading":{"tag":"夜盘","latestPrice":138.95,"preClose":135.35,"latestTime":"20251219 04:00 EST","volume":446,"amount":61576,"timestamp":1766134802542},"impliedVol":0.3313,"impliedVolPercentile":0.104},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.015267,"change":0.1,"latestPrice":6.65,"close":6.65,"volume":2021577,"market":"US","high":6.735,"low":6.51,"preClose":6.55,"open":6.54,"turnoverRate":0.018002,"peRate":9.83789,"amplitude":0.034351,"marketValue":1044050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.014815,"changeRate20Day":-0.04454,"changeRate60Day":-0.101351,"changeRateWTD":-0.014815,"changeRateMTD":-0.04454,"changeRateQTD":-0.103774,"changeRateYTD":-0.137484,"amount":13448275.247171,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.621852,"pbRate":0.093163,"volumeRatio":1.0376,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746774730.8,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.65,"latestTime":"19:03 EST","volume":82593,"amount":549245.66,"timestamp":1766189000285},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.55,"latestTime":"09:28 EST","volume":100,"amount":655.99003,"timestamp":1766154515175},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.65,"latestTime":"19:03 EST","volume":82593,"amount":549245.66,"timestamp":1766189000285},"overnightTrading":{"tag":"夜盘","latestPrice":6.65,"preClose":6.65,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.4049,"impliedVolPercentile":0.336},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":0.014981,"change":0.2,"latestPrice":13.55,"close":13.55,"volume":71120,"market":"US","high":13.59,"low":13.1864,"preClose":13.35,"open":13.34,"turnoverRate":0.000684,"peRate":5.114723,"amplitude":0.030232,"marketValue":2363579805.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.009687,"changeRate20Day":-0.044429,"changeRate60Day":-0.141862,"changeRateWTD":0.009687,"changeRateMTD":-0.060333,"changeRateQTD":-0.139683,"changeRateYTD":-0.059681,"amount":962940.041046,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":61.438709,"pbRate":1.923073,"volumeRatio":3.989096,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1409200000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"16:10 EST","volume":2598,"amount":35202.9,"timestamp":1766178604052},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"16:10 EST","volume":2598,"amount":35202.9,"timestamp":1766178604052},"overnightTrading":{"tag":"夜盘","latestPrice":13.55,"preClose":13.55,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.0892,"impliedVolPercentile":0.032},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.01487,"change":0.04,"latestPrice":2.73,"close":2.73,"volume":197265,"market":"US","high":2.77,"low":2.685,"preClose":2.69,"open":2.69,"turnoverRate":0.004468,"peRate":0,"amplitude":0.031599,"marketValue":158327136.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.01087,"changeRate20Day":-0.02847,"changeRate60Day":-0.330882,"changeRateWTD":-0.01087,"changeRateMTD":-0.045455,"changeRateQTD":-0.325926,"changeRateYTD":0.003676,"amount":536120.683547,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042824,"volumeRatio":1.15361,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120539008.59,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.73,"latestTime":"16:10 EST","volume":803,"amount":2214.62,"timestamp":1766178603979},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.69,"latestTime":"09:28 EST","volume":3,"amount":8.03,"timestamp":1766154480061},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.73,"latestTime":"16:10 EST","volume":803,"amount":2214.62,"timestamp":1766178603979},"overnightTrading":{"tag":"夜盘","latestPrice":2.73,"preClose":2.73,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.985,"impliedVolPercentile":0.284},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.013614,"change":0.97,"latestPrice":72.22,"close":72.22,"volume":1567308,"market":"US","high":72.875,"low":71.29,"preClose":71.25,"open":71.77,"turnoverRate":0.00264,"peRate":11.552543,"amplitude":0.022246,"marketValue":47087440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.020056,"changeRate20Day":0.034522,"changeRate60Day":-0.046097,"changeRateWTD":0.020056,"changeRateMTD":0.032895,"changeRateQTD":-0.039628,"changeRateYTD":0.05185,"amount":113310490.038391,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":20.200907,"pbRate":0.279904,"volumeRatio":0.916315,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.03032,"floatMarketCap":42873036483.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"19:16 EST","volume":25374,"amount":1832485.94,"timestamp":1766189776242},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.25,"latestTime":"09:27 EST","volume":560,"amount":40374.5776,"timestamp":1766154473666},"postHourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"19:16 EST","volume":25374,"amount":1832485.94,"timestamp":1766189776242},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.25,"latestTime":"20251219 04:00 EST","volume":2215,"amount":158331,"timestamp":1766134802541},"impliedVol":0.2931,"impliedVolPercentile":0.036},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.012674,"change":0.1,"latestPrice":7.99,"close":7.99,"volume":1865491,"market":"US","high":8.075,"low":7.9,"preClose":7.89,"open":7.9,"turnoverRate":0.004871,"peRate":31.189252,"amplitude":0.02218,"marketValue":3121389547.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.014797,"changeRate20Day":-0.079493,"changeRate60Day":-0.156283,"changeRateWTD":-0.014797,"changeRateMTD":-0.122942,"changeRateQTD":-0.12868,"changeRateYTD":0.379965,"amount":14922459.37701,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":79.293405,"pbRate":-2.381757,"volumeRatio":1.358508,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3060170000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:56 EST","volume":771711,"amount":6165971.5837,"timestamp":1766192183391},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.89,"latestTime":"09:29 EST","volume":2325,"amount":18620.239125,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:56 EST","volume":771711,"amount":6165971.5837,"timestamp":1766192183391},"overnightTrading":{"tag":"夜盘","latestPrice":7.9,"preClose":7.89,"latestTime":"20251219 04:00 EST","volume":19,"amount":151,"timestamp":1766134802323},"impliedVol":0.5036,"impliedVolPercentile":0.4},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.01217,"change":0.06,"latestPrice":4.99,"close":4.99,"volume":29189975,"market":"US","high":5.03,"low":4.98,"preClose":4.93,"open":4.99,"turnoverRate":0.016454,"peRate":0,"amplitude":0.010142,"marketValue":12342527176.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.007952,"changeRate20Day":-0.075926,"changeRate60Day":-0.331995,"changeRateWTD":-0.007952,"changeRateMTD":-0.092727,"changeRateQTD":-0.345144,"changeRateYTD":0.144495,"amount":146120631.632471,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.363326,"volumeRatio":1.003513,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8852259995.01,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":4.99,"latestTime":"19:59 EST","volume":2441926,"amount":12186671.0683,"timestamp":1766192346916},"preHourTrading":{"tag":"盘前","latestPrice":4.9885,"preClose":4.93,"latestTime":"09:29 EST","volume":215839,"amount":1076604.068644,"timestamp":1766154588822},"postHourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":4.99,"latestTime":"19:59 EST","volume":2441926,"amount":12186671.0683,"timestamp":1766192346916},"overnightTrading":{"tag":"夜盘","latestPrice":4.99,"preClose":4.93,"latestTime":"20251219 04:00 EST","volume":285627,"amount":1424286,"timestamp":1766134802552},"impliedVol":0.6249,"impliedVolPercentile":0.028},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.006623,"change":0.02,"latestPrice":3.04,"close":3.04,"volume":481215,"market":"US","high":3.08,"low":3.01,"preClose":3.02,"open":3.01,"turnoverRate":0.006391,"peRate":0,"amplitude":0.023179,"marketValue":679153042.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.025641,"changeRate20Day":0.155894,"changeRate60Day":-0.123919,"changeRateWTD":-0.025641,"changeRateMTD":0.066667,"changeRateQTD":-0.087087,"changeRateYTD":0.700224,"amount":1468193.44682,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.134376,"volumeRatio":0.84189,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228910784,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.04,"latestTime":"19:47 EST","volume":2494,"amount":7578.756,"timestamp":1766191635803},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.02,"latestTime":"09:23 EST","volume":1149,"amount":3449.919954,"timestamp":1766154181668},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.04,"latestTime":"19:47 EST","volume":2494,"amount":7578.756,"timestamp":1766191635803},"overnightTrading":{"tag":"夜盘","latestPrice":2.98,"preClose":3.02,"latestTime":"20251219 04:00 EST","volume":3017,"amount":9002,"timestamp":1766134802307},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"WB","nameCN":"微博","changeRate":0.004936,"change":0.05,"latestPrice":10.18,"close":10.18,"volume":2304431,"market":"US","high":10.265,"low":9.97,"preClose":10.13,"open":10.17,"turnoverRate":0.026893,"peRate":5.793743,"amplitude":0.029121,"marketValue":2492321350.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.005859,"changeRate20Day":0.067086,"changeRate60Day":-0.17837,"changeRateWTD":-0.005859,"changeRateMTD":0.024145,"changeRateQTD":-0.179032,"changeRateYTD":0.065969,"amount":23422960.897575,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.031755,"pbRate":0.646564,"volumeRatio":2.699209,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08055,"floatMarketCap":872314457.74,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"17:36 EST","volume":184123,"amount":1874376.74,"timestamp":1766183761622},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.13,"latestTime":"08:00 EST","volume":512,"amount":5202.640128,"timestamp":1766149203629},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"17:36 EST","volume":184123,"amount":1874376.74,"timestamp":1766183761622},"overnightTrading":{"tag":"夜盘","latestPrice":10.24,"preClose":10.13,"latestTime":"20251219 04:00 EST","volume":446,"amount":4529,"timestamp":1766134802488},"impliedVol":0.8065,"impliedVolPercentile":0.944},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.003239,"change":0.08,"latestPrice":24.78,"close":24.78,"volume":1232277,"market":"US","high":25,"low":24.61,"preClose":24.7,"open":24.77,"turnoverRate":0.004392,"peRate":97.345203,"amplitude":0.015789,"marketValue":10258919975.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.007317,"changeRate20Day":0.025662,"changeRate60Day":-0.093636,"changeRateWTD":0.007317,"changeRateMTD":-0.068771,"changeRateQTD":-0.117836,"changeRateYTD":0.368305,"amount":30583594.066881,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.688551,"volumeRatio":0.729643,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952858213.14,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.78,"latestTime":"19:54 EST","volume":101526,"amount":2515858.023,"timestamp":1766192047233},"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.7,"latestTime":"09:29 EST","volume":7330,"amount":181886.42942,"timestamp":1766154570049},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.78,"latestTime":"19:54 EST","volume":101526,"amount":2515858.023,"timestamp":1766192047233},"overnightTrading":{"tag":"夜盘","latestPrice":24.78,"preClose":24.7,"latestTime":"20251219 04:00 EST","volume":15026,"amount":372460,"timestamp":1766134802543},"impliedVol":0.4441,"impliedVolPercentile":0.02},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.002485,"change":0.12,"latestPrice":48.41,"close":48.41,"volume":1980671,"market":"US","high":48.74,"low":47.99,"preClose":48.29,"open":47.99,"turnoverRate":0.005843,"peRate":20.210057,"amplitude":0.015531,"marketValue":17201239681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.002678,"changeRate20Day":0.021955,"changeRate60Day":0.128965,"changeRateWTD":-0.002678,"changeRateMTD":0.005609,"changeRateQTD":0.127912,"changeRateYTD":0.004982,"amount":96046389.49839,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.618091,"pbRate":3.022003,"volumeRatio":1.602492,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.004933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018178,"floatMarketCap":16409638586.439999,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.41,"latestTime":"17:23 EST","volume":17917,"amount":867356.3279,"timestamp":1766183021271},"preHourTrading":{"tag":"盘前","latestPrice":48.29,"preClose":48.29,"latestTime":"09:00 EST","volume":17,"amount":820.420034,"timestamp":1766152804964},"postHourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.41,"latestTime":"17:23 EST","volume":17917,"amount":867356.3279,"timestamp":1766183021271},"overnightTrading":{"tag":"夜盘","latestPrice":48.39,"preClose":48.29,"latestTime":"20251219 04:00 EST","volume":421,"amount":20253,"timestamp":1766134802315},"impliedVol":0.2485,"impliedVolPercentile":0.028}]}}}