美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,173.57

+29.202.55%

漲家數：25

跌家數：5

平家數：- -

市盈率：- -

高：1,180.04

開：1,144.37

低：1,144.37

收：1,144.37

成交量：1.37億

成交額：44.17億

市值：7,756.48億

流通市值：6,024.73億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	1.41	+11.02%	+0.1400	1,700.68萬	2,377.03萬	13.58億
京東 US JD	31.25	+7.98%	+2.31	2,259.79萬	6.92億	428.44億
世紀互聯 US VNET	9.01	+6.75%	+0.5700	882.66萬	7,894.35萬	24.24億
百度 US BIDU	118.23	+5.55%	+6.22	216.28萬	2.54億	402.28億
虎牙 US HUYA	3.34	+5.03%	+0.1600	81.20萬	267.09萬	7.47億
萬國數據 US GDS	43.22	+3.47%	+1.45	117.02萬	5,034.43萬	86.60億
好未來 US TAL	11.67	+3.46%	+0.3900	370.35萬	4,339.06萬	71.18億
摯文集團 US MOMO	6.11	+3.21%	+0.1900	76.66萬	468.11萬	9.29億
騰訊音樂 US TME	9.73	+3.18%	+0.3000	1,040.69萬	1.02億	150.71億
再鼎醫藥 US ZLAB	21.96	+2.91%	+0.6200	61.48萬	1,355.35萬	24.38億
微博 US WB	9.15	+2.81%	+0.2500	175.51萬	1,594.57萬	22.40億
阿里巴巴 US BABA	131.35	+2.61%	+3.34	1,171.85萬	15.36億	3,134.17億
奇富科技 US QFIN	13.99	+2.34%	+0.3200	91.74萬	1,292.65萬	17.06億
嗶哩嗶哩 US BILI	25	+2.17%	+0.5300	233.11萬	5,814.31萬	103.50億
Amtd Idea US AMTD	1.02	+2.03%	+0.0203	5,769.00	5,801.83	9,469.96萬
蔚來 US NIO	6.58	+1.70%	+0.1100	2,854.85萬	1.87億	164.87億
汽車之家 US ATHM	18.13	+1.57%	+0.2800	67.98萬	1,233.91萬	21.21億
攜程網 US TCOM	52.57	+1.55%	+0.8000	283.81萬	1.49億	342.76億
拼多多 US PDD	102.1	+1.29%	+1.30	688.34萬	7.03億	1,449.46億
寶尊電商 US BZUN	2.62	+1.16%	+0.0300	64.81萬	171.91萬	1.52億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1173.5679,"timestamp":1776196799999,"preClose":1144.371,"halted":0,"volume":136888037,"delay":0,"changeRate":0.025513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":29.196899,"latestTime":"04-14 16:00:00 EDT","open":1144.3748,"high":1180.0448,"low":1144.3748,"amount":4417445101.460073,"amplitude":0.03117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.858395,"peRate":15.70034,"turnoverRate":0.011658,"increases":25,"decrements":5,"flats":0,"marketCap":775648001640,"floatMarketCap":602472693596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1180.0448,"amplitude":0.03117,"preClose":1144.371,"low":1144.3748,"pbRate":"1.858395","latestPrice":1173.5679,"volume":136888037,"delay":0,"open":1144.3748,"prevYearClose":1296.6229,"prevWeekClose":1137.0118,"prevMonthClose":1129.3584,"prevQuarterClose":1129.3584,"fiveDayClose":1097.7698,"twentyDayClose":1203.7812,"sixtyDayClose":1396.7592,"secType":"PLATE","market":"US","turnoverRate":0.011658,"peRate":15.70034,"marketCap":775648001640,"floatMarketCap":602472693596,"timestamp":1776196799999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":25,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.110236,"change":0.14,"latestPrice":1.41,"close":1.41,"volume":17006767,"market":"US","high":1.44,"low":1.26,"preClose":1.27,"open":1.26,"turnoverRate":0.033005,"peRate":0,"amplitude":0.141732,"marketValue":1357771975.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.068182,"changeRate20Day":0.093023,"changeRate60Day":-0.287879,"changeRateWTD":0.128,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":-0.265625,"amount":23770288.491314,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.101961,"volumeRatio":2.811336,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726550437.18,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:59 EDT","volume":93461,"amount":131642.0712,"timestamp":1776211174619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.27,"latestTime":"09:26 EDT","volume":77993,"amount":99275.347674,"timestamp":1776173176981,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:59 EDT","volume":93461,"amount":131642.0712,"timestamp":1776211174619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260414 20:53 EDT","volume":37,"amount":52,"timestamp":1776214381984,"change":0,"changeRate":0},"impliedVol":1.449,"impliedVolPercentile":0.96},{"symbol":"JD","nameCN":"京東","changeRate":0.07982,"change":2.31,"latestPrice":31.25,"close":31.25,"volume":22597949,"market":"US","high":31.25,"low":29.656,"preClose":28.94,"open":29.66,"turnoverRate":0.018093,"peRate":16.943794,"amplitude":0.055079,"marketValue":42843750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.08,"week52Low":24.508,"changeRate5Day":0.098032,"changeRate20Day":0.096876,"changeRate60Day":0.062564,"changeRateWTD":0.080194,"changeRateMTD":0.056814,"changeRateQTD":0.056814,"changeRateYTD":0.08885,"amount":691519919.760344,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.943795,"pbRate":0.190383,"volumeRatio":2.533111,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.003694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.032,"floatMarketCap":39031250000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31.25,"latestTime":"19:59 EDT","volume":425419,"amount":13285717.3009,"timestamp":1776211154009,"change":-0.129999999999999,"changeRate":-0.004159999999999968},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":28.94,"latestTime":"09:29 EDT","volume":114580,"amount":3370385.25166,"timestamp":1776173359436,"change":0.7399999999999984,"changeRate":0.02557014512785067},"postHourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31.25,"latestTime":"19:59 EDT","volume":425419,"amount":13285717.3009,"timestamp":1776211154009,"change":-0.129999999999999,"changeRate":-0.004159999999999968},"overnightTrading":{"tag":"夜盘","latestPrice":31.09000015258789,"preClose":31.25,"latestTime":"20260414 21:05 EDT","volume":1347,"amount":41938.601193,"timestamp":1776215109211,"change":-0.15999984741210938,"changeRate":-0.0051199951171875},"impliedVol":0.4712,"impliedVolPercentile":0.688},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.067536,"change":0.57,"latestPrice":9.01,"close":9.01,"volume":8826559,"market":"US","high":9.23,"low":8.6,"preClose":8.44,"open":8.6,"turnoverRate":0.061598,"peRate":0,"amplitude":0.074645,"marketValue":2423690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.133333,"changeRate20Day":-0.054565,"changeRate60Day":-0.21584,"changeRateWTD":0.070071,"changeRateMTD":0.073897,"changeRateQTD":0.073897,"changeRateYTD":0.065012,"amount":78943491.619191,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.389758,"volumeRatio":1.888039,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291063028.34,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.01,"latestTime":"19:40 EDT","volume":22675,"amount":204558.4187,"timestamp":1776210007124,"change":0.0600000000000005,"changeRate":0.006659267480577192},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.44,"latestTime":"09:28 EDT","volume":689888,"amount":5824224.2152,"timestamp":1776173281579,"change":0.16999999999999993,"changeRate":0.020142180094786723},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.01,"latestTime":"19:40 EDT","volume":22675,"amount":204558.4187,"timestamp":1776210007124,"change":0.0600000000000005,"changeRate":0.006659267480577192},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.010000228881836,"latestTime":"20260414 20:30 EDT","volume":1,"amount":9,"timestamp":1776213010171,"change":0.010000228881835938,"changeRate":0.0011099032883239994},"impliedVol":0.8012,"impliedVolPercentile":0.192},{"symbol":"BIDU","nameCN":"百度","changeRate":0.055531,"change":6.22,"latestPrice":118.23,"close":118.23,"volume":2162776,"market":"US","high":119.324,"low":113.97,"preClose":112.01,"open":114.3,"turnoverRate":0.007836,"peRate":70.318704,"amplitude":0.047799,"marketValue":40228071873.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.068891,"changeRate20Day":-0.02931,"changeRate60Day":-0.208635,"changeRateWTD":0.090582,"changeRateMTD":0.06112,"changeRateQTD":0.06112,"changeRateYTD":-0.095132,"amount":253892827.505249,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.318703,"pbRate":0.151046,"volumeRatio":1.00169,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32631480000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":118.56,"preClose":118.23,"latestTime":"19:58 EDT","volume":18247,"amount":2157720.7296,"timestamp":1776211137738,"change":0.3299999999999983,"changeRate":0.002791169753869562},"preHourTrading":{"tag":"盘前","latestPrice":114.26,"preClose":112.01,"latestTime":"09:29 EDT","volume":15372,"amount":1748388.14514,"timestamp":1776173371080,"change":2.25,"changeRate":0.02008749218819748},"postHourTrading":{"tag":"盘后","latestPrice":118.56,"preClose":118.23,"latestTime":"19:58 EDT","volume":18247,"amount":2157720.7296,"timestamp":1776211137738,"change":0.3299999999999983,"changeRate":0.002791169753869562},"overnightTrading":{"tag":"夜盘","latestPrice":118.51,"preClose":118.23,"latestTime":"20260414 21:05 EDT","volume":428,"amount":50649.162619999996,"timestamp":1776215128879,"change":0.28000000000000114,"changeRate":0.0023682652457075286},"impliedVol":0.492,"impliedVolPercentile":0.552},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.050314,"change":0.16,"latestPrice":3.34,"close":3.34,"volume":811996,"market":"US","high":3.34,"low":3.18,"preClose":3.18,"open":3.2,"turnoverRate":0.010784,"peRate":0,"amplitude":0.050314,"marketValue":746601208.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.8841,"changeRate5Day":0.027692,"changeRate20Day":-0.034682,"changeRate60Day":-0.109333,"changeRateWTD":0.060317,"changeRateMTD":0.012121,"changeRateQTD":0.012121,"changeRateYTD":0.159722,"amount":2670944.296302,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.151757,"volumeRatio":1.10438,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.007541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251500664,"shortable":3,"shares":223533296,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.3327,"preClose":3.34,"latestTime":"17:42 EDT","volume":2415,"amount":8064.55,"timestamp":1776202975710,"change":-0.007299999999999862,"changeRate":-0.0021856287425149287},"preHourTrading":{"tag":"盘前","latestPrice":3.1632,"preClose":3.18,"latestTime":"08:56 EDT","volume":907,"amount":2833.37857,"timestamp":1776171373831,"change":-0.01680000000000037,"changeRate":-0.005283018867924644},"postHourTrading":{"tag":"盘后","latestPrice":3.3327,"preClose":3.34,"latestTime":"17:42 EDT","volume":2415,"amount":8064.55,"timestamp":1776202975710,"change":-0.007299999999999862,"changeRate":-0.0021856287425149287},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20260414 21:05 EDT","volume":0,"amount":0,"timestamp":1776215124026,"change":0,"changeRate":0},"impliedVol":1.0998,"impliedVolPercentile":0.456},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.034714,"change":1.45,"latestPrice":43.22,"close":43.22,"volume":1170182,"market":"US","high":43.39,"low":42.135,"preClose":41.77,"open":42.8,"turnoverRate":0.010175,"peRate":68.704051,"amplitude":0.030045,"marketValue":8660319872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":18.09,"changeRate5Day":0.122015,"changeRate20Day":0.00139,"changeRate60Day":-0.004147,"changeRateWTD":0.029293,"changeRateMTD":0.072723,"changeRateQTD":0.072723,"changeRateYTD":0.238395,"amount":50344270.084808,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.70405,"pbRate":0.335892,"volumeRatio":1.240536,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4970299956.78,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.22,"latestTime":"19:58 EDT","volume":59478,"amount":2570371.07,"timestamp":1776211127758,"change":-0.07000000000000028,"changeRate":-0.001619620546043505},"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":41.77,"latestTime":"09:29 EDT","volume":1570,"amount":66659.22171,"timestamp":1776173341280,"change":1.1899999999999977,"changeRate":0.02848934642087617},"postHourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.22,"latestTime":"19:58 EDT","volume":59478,"amount":2570371.07,"timestamp":1776211127758,"change":-0.07000000000000028,"changeRate":-0.001619620546043505},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":43.220001220703125,"latestTime":"20260414 20:41 EDT","volume":3216,"amount":143875,"timestamp":1776213683083,"change":2.779998779296875,"changeRate":0.06432204305365007},"impliedVol":0.6069,"impliedVolPercentile":0.2},{"symbol":"TAL","nameCN":"好未來","changeRate":0.034574,"change":0.39,"latestPrice":11.67,"close":11.67,"volume":3703450,"market":"US","high":11.925,"low":11.3,"preClose":11.28,"open":11.3,"turnoverRate":0.008915,"peRate":24.845329,"amplitude":0.055408,"marketValue":7118241217.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.5,"changeRate5Day":0.043828,"changeRate20Day":0.043828,"changeRate60Day":0.015666,"changeRateWTD":0.060909,"changeRateMTD":0.026385,"changeRateQTD":0.026385,"changeRateYTD":0.069661,"amount":43390572.339725,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":85.369422,"pbRate":2.034363,"volumeRatio":1.310094,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000428,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847896656.03,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.67,"latestTime":"19:51 EDT","volume":57229,"amount":667858.3496,"timestamp":1776210691365,"change":-0.009999999999999787,"changeRate":-0.0008568980291345147},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.28,"latestTime":"09:24 EDT","volume":12,"amount":136.480008,"timestamp":1776173098756,"change":0.11000000000000121,"changeRate":0.009751773049645498},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.67,"latestTime":"19:51 EDT","volume":57229,"amount":667858.3496,"timestamp":1776210691365,"change":-0.009999999999999787,"changeRate":-0.0008568980291345147},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.670000076293945,"latestTime":"20260414 20:26 EDT","volume":3,"amount":35,"timestamp":1776212775347,"change":0.09000015258789062,"changeRate":0.0077120952870183765},"impliedVol":0.6582,"impliedVolPercentile":0.88},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.032095,"change":0.19,"latestPrice":6.11,"close":6.11,"volume":766618,"market":"US","high":6.165,"low":5.97,"preClose":5.92,"open":5.97,"turnoverRate":0.006845,"peRate":9.015988,"amplitude":0.032939,"marketValue":928720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.245,"changeRate5Day":0.018333,"changeRate20Day":0.013267,"changeRate60Day":-0.120863,"changeRateWTD":0.035593,"changeRateMTD":0.060764,"changeRateQTD":0.060764,"changeRateYTD":-0.067176,"amount":4681103.259071,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.021131,"pbRate":0.083783,"volumeRatio":1.175117,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":684320000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":6.0092,"preClose":6.11,"latestTime":"19:46 EDT","volume":160559,"amount":980988.3716,"timestamp":1776210391763,"change":-0.10080000000000044,"changeRate":-0.016497545008183376},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.92,"latestTime":"08:15 EDT","volume":9,"amount":53.599999,"timestamp":1776168955287,"change":0.040000000000000036,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":6.0092,"preClose":6.11,"latestTime":"19:46 EDT","volume":160559,"amount":980988.3716,"timestamp":1776210391763,"change":-0.10080000000000044,"changeRate":-0.016497545008183376},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20260414 21:05 EDT","volume":0,"amount":0,"timestamp":1776215124067,"change":0,"changeRate":0},"impliedVol":0.436,"impliedVolPercentile":0.544},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.031813,"change":0.3,"latestPrice":9.73,"close":9.73,"volume":10406908,"market":"US","high":9.94,"low":9.53,"preClose":9.43,"open":9.57,"turnoverRate":0.018131,"peRate":9.558361,"amplitude":0.043478,"marketValue":15070840823.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.78,"changeRate5Day":0.082314,"changeRate20Day":-0.355202,"changeRate60Day":-0.413855,"changeRateWTD":0.03953,"changeRateMTD":0.048491,"changeRateQTD":0.048491,"changeRateYTD":-0.444952,"amount":101680120.881111,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.558361,"pbRate":0.187712,"volumeRatio":1.463697,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.024666,"floatMarketCap":5584770542.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.73,"latestTime":"19:58 EDT","volume":97590,"amount":949897.0144,"timestamp":1776211100043,"change":0.07000000000000028,"changeRate":0.007194244604316576},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.43,"latestTime":"09:29 EDT","volume":20909,"amount":198728.795958,"timestamp":1776173399331,"change":0.120000000000001,"changeRate":0.012725344644750902},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.73,"latestTime":"19:58 EDT","volume":97590,"amount":949897.0144,"timestamp":1776211100043,"change":0.07000000000000028,"changeRate":0.007194244604316576},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.729999542236328,"latestTime":"20260414 20:51 EDT","volume":1534,"amount":15122,"timestamp":1776214305106,"change":0.1100006103515625,"changeRate":0.011305304781780096},"impliedVol":0.6493,"impliedVolPercentile":0.992},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.029053,"change":0.62,"latestPrice":21.96,"close":21.96,"volume":614838,"market":"US","high":22.45,"low":21.68,"preClose":21.34,"open":21.68,"turnoverRate":0.005622,"peRate":0,"amplitude":0.036082,"marketValue":2437560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.045714,"changeRate20Day":0.152151,"changeRate60Day":0.166844,"changeRateWTD":0.061896,"changeRateMTD":0.167464,"changeRateQTD":0.167464,"changeRateYTD":0.244898,"amount":13553504.501884,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.406792,"volumeRatio":0.872826,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2401807846.32,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.96,"latestTime":"17:31 EDT","volume":1056,"amount":23044.34,"timestamp":1776202293266,"change":-0.120000000000001,"changeRate":-0.005464480874316985},"preHourTrading":{"tag":"盘前","latestPrice":21.52,"preClose":21.34,"latestTime":"09:26 EDT","volume":1529,"amount":33078.731554,"timestamp":1776173187900,"change":0.17999999999999972,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.96,"latestTime":"17:31 EDT","volume":1056,"amount":23044.34,"timestamp":1776202293266,"change":-0.120000000000001,"changeRate":-0.005464480874316985},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.959999084472656,"latestTime":"20260414 21:05 EDT","volume":0,"amount":0,"timestamp":1776215124038,"change":0,"changeRate":0},"impliedVol":0.8389,"impliedVolPercentile":0.816},{"symbol":"WB","nameCN":"微博","changeRate":0.02809,"change":0.25,"latestPrice":9.15,"close":9.15,"volume":1755141,"market":"US","high":9.17,"low":8.95,"preClose":8.9,"open":8.97,"turnoverRate":0.020483,"peRate":5.382353,"amplitude":0.024719,"marketValue":2240151312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.44,"changeRate5Day":0.052934,"changeRate20Day":-0.055728,"changeRate60Day":-0.168937,"changeRateWTD":0.038593,"changeRateMTD":0.045714,"changeRateQTD":0.045714,"changeRateYTD":-0.104697,"amount":15945697.08389,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.382353,"pbRate":0.571361,"volumeRatio":1.218982,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.089617,"floatMarketCap":784054743.45,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.15,"latestTime":"19:54 EDT","volume":52767,"amount":482843.656,"timestamp":1776210863478,"change":0.009999999999999787,"changeRate":0.0010928961748633646},"preHourTrading":{"tag":"盘前","latestPrice":8.9723,"preClose":8.9,"latestTime":"08:30 EDT","volume":822,"amount":7342.408962,"timestamp":1776169821378,"change":0.07230000000000025,"changeRate":0.008123595505618005},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.15,"latestTime":"19:54 EDT","volume":52767,"amount":482843.656,"timestamp":1776210863478,"change":0.009999999999999787,"changeRate":0.0010928961748633646},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.149999618530273,"latestTime":"20260414 20:42 EDT","volume":80,"amount":731,"timestamp":1776213752597,"change":-0.009999275207519531,"changeRate":-0.0010928170081307253},"impliedVol":0.5609,"impliedVolPercentile":0.66},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.026092,"change":3.34,"latestPrice":131.35,"close":131.35,"volume":11718520,"market":"US","high":132.88,"low":128.47,"preClose":128.01,"open":128.47,"turnoverRate":0.005197,"peRate":23.778106,"amplitude":0.03445,"marketValue":313416817997.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.097143,"changeRate20Day":-0.039207,"changeRate60Day":-0.231557,"changeRateWTD":0.031572,"changeRateMTD":0.046947,"changeRateQTD":0.046947,"changeRateYTD":-0.103902,"amount":1535618385.099487,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.786005,"pbRate":0.301462,"volumeRatio":1.096454,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007994,"floatMarketCap":296194250131.35,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":131.79,"preClose":131.35,"latestTime":"19:59 EDT","volume":238190,"amount":31304366.2187,"timestamp":1776211197146,"change":0.4399999999999977,"changeRate":0.003349828701941361},"preHourTrading":{"tag":"盘前","latestPrice":128.53,"preClose":128.01,"latestTime":"09:29 EDT","volume":199749,"amount":25566002.34936,"timestamp":1776173399302,"change":0.5200000000000102,"changeRate":0.004062182641981176},"postHourTrading":{"tag":"盘后","latestPrice":131.79,"preClose":131.35,"latestTime":"19:59 EDT","volume":238190,"amount":31304366.2187,"timestamp":1776211197146,"change":0.4399999999999977,"changeRate":0.003349828701941361},"overnightTrading":{"tag":"夜盘","latestPrice":132.15,"preClose":131.35,"latestTime":"20260414 21:06 EDT","volume":11725,"amount":1547687.806,"timestamp":1776215175780,"change":0.8000000000000114,"changeRate":0.006090597639893502},"impliedVol":0.4523,"impliedVolPercentile":0.472},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.023409,"change":0.32,"latestPrice":13.99,"close":13.99,"volume":917413,"market":"US","high":14.27,"low":13.74,"preClose":13.67,"open":13.79,"turnoverRate":0.00834,"peRate":2.222891,"amplitude":0.038771,"marketValue":1705548180.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47,"week52Low":12.29,"changeRate5Day":0.100708,"changeRate20Day":0.004307,"changeRate60Day":-0.171699,"changeRateWTD":0.030191,"changeRateMTD":0.083656,"changeRateQTD":0.083656,"changeRateYTD":-0.274001,"amount":12926463.048704,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.222891,"pbRate":0.070726,"volumeRatio":0.821514,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5014,"divideRate":0.10732,"floatMarketCap":1538900000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"19:23 EDT","volume":101926,"amount":1425952.04,"timestamp":1776208984541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"19:23 EDT","volume":101926,"amount":1425952.04,"timestamp":1776208984541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20260414 21:05 EDT","volume":0,"amount":0,"timestamp":1776215124053,"change":0,"changeRate":0},"impliedVol":0.5824,"impliedVolPercentile":0.52},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.021659,"change":0.53,"latestPrice":25,"close":25,"volume":2331076,"market":"US","high":25.185,"low":24.51,"preClose":24.47,"open":24.59,"turnoverRate":0.008308,"peRate":63.817514,"amplitude":0.027585,"marketValue":10349999975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.84,"changeRate5Day":0.087903,"changeRate20Day":-0.0242,"changeRate60Day":-0.245169,"changeRateWTD":0.052189,"changeRateMTD":0.108156,"changeRateQTD":0.108156,"changeRateYTD":0.016673,"amount":58143096.820938,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":63.817513,"pbRate":0.6646,"volumeRatio":1.386794,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7014586575,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.1383,"preClose":25,"latestTime":"19:59 EDT","volume":50034,"amount":1252525.3748,"timestamp":1776211148973,"change":0.13830000000000098,"changeRate":0.0055320000000000395},"preHourTrading":{"tag":"盘前","latestPrice":24.5889,"preClose":24.47,"latestTime":"09:29 EDT","volume":23387,"amount":569793.968835,"timestamp":1776173385050,"change":0.1189,"changeRate":0.004859011033919085},"postHourTrading":{"tag":"盘后","latestPrice":25.1383,"preClose":25,"latestTime":"19:59 EDT","volume":50034,"amount":1252525.3748,"timestamp":1776211148973,"change":0.13830000000000098,"changeRate":0.0055320000000000395},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25,"latestTime":"20260414 20:52 EDT","volume":404,"amount":10145,"timestamp":1776214372314,"change":0.10000038146972656,"changeRate":0.004000015258789062},"impliedVol":0.5952,"impliedVolPercentile":0.524},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.020306,"change":0.0203,"latestPrice":1.02,"close":1.02,"volume":5769,"market":"US","high":1.02,"low":1,"preClose":0.9997,"open":1.02,"turnoverRate":0.000104,"peRate":1.463205,"amplitude":0.020006,"marketValue":94699554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.035533,"changeRate20Day":-0.037736,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.035954,"amount":5801.82755,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.058526,"volumeRatio":0.548634,"roa":0.041252,"roe":0.051436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:52 EDT","volume":139,"amount":141.2004,"timestamp":1776203539645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:52 EDT","volume":139,"amount":141.2004,"timestamp":1776203539645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260414 21:05 EDT","volume":0,"amount":0,"timestamp":1776215124070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.017002,"change":0.11,"latestPrice":6.58,"close":6.58,"volume":28548520,"market":"US","high":6.64,"low":6.46,"preClose":6.47,"open":6.53,"turnoverRate":0.015193,"peRate":0,"amplitude":0.027821,"marketValue":16487289004.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":0.071661,"changeRate20Day":0.091211,"changeRate60Day":0.418103,"changeRateWTD":0.012308,"changeRateMTD":0.091211,"changeRateQTD":0.091211,"changeRateYTD":0.290196,"amount":187347470.807781,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.963805,"volumeRatio":0.644232,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":0.003814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12363820000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:59 EDT","volume":927200,"amount":6096099.8442,"timestamp":1776211180841,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.47,"latestTime":"09:29 EDT","volume":684199,"amount":4483433.985898,"timestamp":1776173399999,"change":0.08000000000000007,"changeRate":0.012364760432766627},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:59 EDT","volume":927200,"amount":6096099.8442,"timestamp":1776211180841,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260414 21:02 EDT","volume":8198,"amount":53956,"timestamp":1776214925993,"change":0,"changeRate":0},"impliedVol":0.7232,"impliedVolPercentile":0.352},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.015686,"change":0.28,"latestPrice":18.13,"close":18.13,"volume":679762,"market":"US","high":18.34,"low":17.88,"preClose":17.85,"open":18.03,"turnoverRate":0.010472,"peRate":10.819837,"amplitude":0.02577,"marketValue":2121210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":16.74,"changeRate5Day":0.035408,"changeRate20Day":-0.025269,"changeRate60Day":-0.21988,"changeRateWTD":0.012849,"changeRateMTD":0.043754,"changeRateQTD":0.043754,"changeRateYTD":-0.185535,"amount":12339095.86578,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.819837,"pbRate":0.092061,"volumeRatio":1.550754,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.099344,"floatMarketCap":1176832804,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"16:10 EDT","volume":4968,"amount":90069.84,"timestamp":1776197405136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"16:10 EDT","volume":4968,"amount":90069.84,"timestamp":1776197405136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1299991607666,"preClose":18.1299991607666,"latestTime":"20260414 21:05 EDT","volume":0,"amount":0,"timestamp":1776215124039,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.636},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.015453,"change":0.8,"latestPrice":52.57,"close":52.57,"volume":2838115,"market":"US","high":52.665,"low":51.2,"preClose":51.77,"open":51.205,"turnoverRate":0.004781,"peRate":7.713355,"amplitude":0.028298,"marketValue":34275640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":48.48,"changeRate5Day":0.046794,"changeRate20Day":0.006124,"changeRate60Day":-0.142414,"changeRateWTD":0.024357,"changeRateMTD":0.055835,"changeRateQTD":0.055835,"changeRateYTD":-0.268947,"amount":148648470.914555,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.713355,"pbRate":0.200502,"volumeRatio":1.537161,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041653,"floatMarketCap":31207913707.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.5208,"preClose":52.57,"latestTime":"19:58 EDT","volume":322093,"amount":16932571.0838,"timestamp":1776211123672,"change":-0.04919999999999902,"changeRate":-0.000935894997146643},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.77,"latestTime":"09:29 EDT","volume":8421,"amount":429630.940053,"timestamp":1776173399999,"change":-0.5,"changeRate":-0.009658103148541626},"postHourTrading":{"tag":"盘后","latestPrice":52.5208,"preClose":52.57,"latestTime":"19:58 EDT","volume":322093,"amount":16932571.0838,"timestamp":1776211123672,"change":-0.04919999999999902,"changeRate":-0.000935894997146643},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.56999969482422,"latestTime":"20260414 20:46 EDT","volume":379,"amount":19889,"timestamp":1776213969575,"change":-0.06999969482421875,"changeRate":-0.0013315521253676281},"impliedVol":0.3895,"impliedVolPercentile":0.508},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.012897,"change":1.3,"latestPrice":102.1,"close":102.1,"volume":6883390,"market":"US","high":103.18,"low":101.33,"preClose":100.8,"open":101.775,"turnoverRate":0.008881,"peRate":10.65227,"amplitude":0.018353,"marketValue":144945903770.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":91.53,"changeRate5Day":0.025718,"changeRate20Day":-0.016757,"changeRate60Day":-0.049879,"changeRateWTD":0.019267,"changeRateMTD":-0.000783,"changeRateQTD":-0.000783,"changeRateYTD":-0.099568,"amount":702552114.317093,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.652271,"pbRate":0.349345,"volumeRatio":1.132927,"roa":0.104204,"roe":0.272896,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79137187656.4,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.37,"preClose":102.1,"latestTime":"19:57 EDT","volume":316949,"amount":32364476.1566,"timestamp":1776211060217,"change":0.27000000000001023,"changeRate":0.0026444662095985332},"preHourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":100.8,"latestTime":"09:29 EDT","volume":120163,"amount":12153353.11128,"timestamp":1776173396531,"change":1,"changeRate":0.00992063492063492},"postHourTrading":{"tag":"盘后","latestPrice":102.37,"preClose":102.1,"latestTime":"19:57 EDT","volume":316949,"amount":32364476.1566,"timestamp":1776211060217,"change":0.27000000000001023,"changeRate":0.0026444662095985332},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":102.1,"latestTime":"20260414 21:05 EDT","volume":3489,"amount":356132.850516,"timestamp":1776215151066,"change":0.15000000000000568,"changeRate":0.0014691478942214073},"impliedVol":0.3899,"impliedVolPercentile":0.42},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.011583,"change":0.03,"latestPrice":2.62,"close":2.62,"volume":648110,"market":"US","high":2.73,"low":2.595,"preClose":2.59,"open":2.63,"turnoverRate":0.014679,"peRate":0,"amplitude":0.052124,"marketValue":151947654.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.060729,"changeRate20Day":0.091667,"changeRate60Day":-0.105802,"changeRateWTD":0.082645,"changeRateMTD":0.096234,"changeRateQTD":0.096234,"changeRateYTD":-0.015038,"amount":1719076.179435,"eps":-0.60048,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.041714,"volumeRatio":1.591334,"roa":0.004708,"roe":-0.035411,"changeRate5Min":-0.009452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115682125.46,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.6602,"preClose":2.62,"latestTime":"18:14 EDT","volume":239,"amount":635.2954,"timestamp":1776204863857,"change":0.040200000000000014,"changeRate":0.015343511450381684},"preHourTrading":{"tag":"盘前","latestPrice":2.6692,"preClose":2.59,"latestTime":"08:16 EDT","volume":225,"amount":599.49999,"timestamp":1776168986731,"change":0.07920000000000016,"changeRate":0.030579150579150643},"postHourTrading":{"tag":"盘后","latestPrice":2.6602,"preClose":2.62,"latestTime":"18:14 EDT","volume":239,"amount":635.2954,"timestamp":1776204863857,"change":0.040200000000000014,"changeRate":0.015343511450381684},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260414 21:05 EDT","volume":0,"amount":0,"timestamp":1776215124050,"change":0,"changeRate":0},"impliedVol":1.0724,"impliedVolPercentile":0.464}]}}}