美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,247.37

+63.925.40%

漲家數：26

跌家數：4

平家數：- -

市盈率：- -

高：1,259.96

開：1,184.23

低：1,169.19

收：1,183.61

成交量：1.12億

成交額：45.92億

市值：8,169.38億

流通市值：6,392.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	11.3701	+26.05%	+2.35	3,477.30萬	3.98億	32.37億
萬國數據 US GDS	45.89	+7.35%	+3.14	239.73萬	1.09億	91.95億
京東 US JD	33.705	+7.03%	+2.22	1,258.12萬	4.20億	460.35億
百度 US BIDU	149.74	+7.00%	+9.80	166.40萬	2.46億	509.49億
阿里巴巴 US BABA	143.8799	+6.75%	+9.10	1,911.44萬	26.86億	3,451.75億
蔚來 US NIO	6.465	+6.33%	+0.3850	2,337.71萬	1.50億	161.99億
嗶哩嗶哩 US BILI	22.54	+5.23%	+1.12	121.62萬	2,697.67萬	93.99億
拼多多 US PDD	99.425	+3.86%	+3.70	405.44萬	4.02億	1,411.48億
微博 US WB	8.645	+3.29%	+0.2750	30.78萬	262.97萬	21.17億
愛奇藝 US IQ	1.1877	+3.28%	+0.0377	142.12萬	167.47萬	11.44億
虎牙 US HUYA	3.185	+3.07%	+0.0950	15.35萬	48.60萬	7.32億
好未來 US TAL	11.425	+3.02%	+0.3350	172.69萬	1,968.34萬	69.69億
唯品會 US VIPS	14.99	+2.88%	+0.4200	73.00萬	1,094.75萬	71.80億
網易 US NTES	120.19	+2.72%	+3.19	26.25萬	3,123.27萬	766.97億
奇富科技 US QFIN	13.485	+2.70%	+0.3550	35.41萬	469.40萬	16.44億
攜程網 US TCOM	53.18	+2.25%	+1.17	73.01萬	3,839.09萬	334.88億
汽車之家 US ATHM	19.23	+2.18%	+0.4100	7.96萬	151.93萬	22.15億
摯文集團 US MOMO	6.24	+2.13%	+0.1300	15.09萬	93.53萬	9.22億
新東方 US EDU	53.065	+1.52%	+0.7950	9.14萬	482.98萬	84.45億
Amtd Idea US AMTD	1.045	+1.46%	+0.0150	742.00	761.57	1.00億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1247.5303,"timestamp":1778682555477,"preClose":1183.6075,"halted":0,"volume":111762194,"delay":0,"changeRate":0.054007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":63.922729,"latestTime":"05-13 10:29:15 EDT","open":1184.2299,"high":1259.9644,"low":1169.1898,"amount":4591744700.526758,"amplitude":0.076693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.950968,"peRate":16.460226,"turnoverRate":0.009555,"increases":26,"decrements":4,"flats":0,"marketCap":816937979096,"floatMarketCap":639275743108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1259.9644,"amplitude":0.076693,"preClose":1183.6075,"low":1169.1898,"pbRate":"1.950968","latestPrice":1247.3726,"volume":111777393,"delay":0,"open":1184.2299,"prevYearClose":1296.6229,"prevWeekClose":1207.9596,"prevMonthClose":1173.504,"prevQuarterClose":1129.3584,"fiveDayClose":1229.2601,"twentyDayClose":1187.5073,"sixtyDayClose":1296.6235,"secType":"PLATE","market":"US","turnoverRate":0.009557,"peRate":16.460226,"marketCap":816898159960,"floatMarketCap":639237710644,"timestamp":1778682560274,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":26,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.260543,"change":2.3501,"latestPrice":11.3701,"close":11.3701,"volume":34772989,"market":"US","high":12.015,"low":10.925,"preClose":9.02,"open":11.05,"turnoverRate":0.243168,"peRate":0,"amplitude":0.120843,"marketValue":3236972450.0743,"askSize":1141,"bidSize":494,"askPrice":11.38,"bidPrice":11.37,"week52High":14.48,"week52Low":5.145,"changeRate5Day":0.261942,"changeRate20Day":0.261942,"changeRate60Day":-0.173084,"changeRateWTD":0.277539,"changeRateMTD":0.368243,"changeRateQTD":0.355197,"changeRateYTD":0.343983,"amount":398188654.867431,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.520544,"volumeRatio":30.49414,"committee":-0.095765,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.011296,"earningDate":1779724800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1625924300,"shortable":3,"shares":284691643,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":9.02,"latestTime":"09:29 EDT","volume":2520036,"amount":27001790.094348,"timestamp":1778678993250,"change":2.0500000000000007,"changeRate":0.22727272727272735},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":9.02,"latestTime":"19:29 EDT","volume":47645,"amount":429737.9325,"timestamp":1778628589998,"change":-0.10999999999999943,"changeRate":-0.01219512195121945},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.020000457763672,"latestTime":"20260513 04:00 EDT","volume":26276,"amount":240943,"timestamp":1778659201663,"change":0.28999996185302734,"changeRate":0.03215077019241383},"impliedVol":1.3842,"impliedVolPercentile":0.992},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.07345,"change":3.14,"latestPrice":45.89,"close":45.89,"volume":2397274,"market":"US","high":46.695,"low":43.85,"preClose":42.75,"open":44.7,"turnoverRate":0.020846,"peRate":72.948378,"amplitude":0.06655,"marketValue":9195328064,"askSize":220,"bidSize":100,"askPrice":46.02,"bidPrice":45.89,"week52High":48.61,"week52Low":22.53,"changeRate5Day":-0.002608,"changeRate20Day":0.069697,"changeRate60Day":0.014592,"changeRateWTD":0.037062,"changeRateMTD":0.085383,"changeRateQTD":0.138992,"changeRateYTD":0.3149,"amount":109179871.064896,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":72.948377,"pbRate":0.356643,"volumeRatio":9.02272,"committee":-0.375,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.002283,"earningDate":1779206400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5277349954.11,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.71,"preClose":42.75,"latestTime":"09:29 EDT","volume":35739,"amount":1602519.176412,"timestamp":1778678981085,"change":1.9600000000000009,"changeRate":0.04584795321637429},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":42.75,"latestTime":"19:47 EDT","volume":11906,"amount":509617.1956,"timestamp":1778629639190,"change":1.25,"changeRate":0.029239766081871343},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":42.75,"latestTime":"20260513 04:00 EDT","volume":18781,"amount":831548,"timestamp":1778659201685,"change":1.7999992370605469,"changeRate":0.04210524531135782},"impliedVol":1.0896,"impliedVolPercentile":0.996},{"symbol":"JD","nameCN":"京東","changeRate":0.07034,"change":2.215,"latestPrice":33.705,"close":33.705,"volume":12581226,"market":"US","high":34.11,"low":32.41,"preClose":31.49,"open":32.41,"turnoverRate":0.010073,"peRate":18.274899,"amplitude":0.053985,"marketValue":46034986693.5,"askSize":2114,"bidSize":201,"askPrice":33.71,"bidPrice":33.7,"week52High":38.08,"week52Low":24.508,"changeRate5Day":0.09824,"changeRate20Day":0.07102,"changeRate60Day":0.23326,"changeRateWTD":0.118653,"changeRateMTD":0.111642,"changeRateQTD":0.139838,"changeRateYTD":0.17439,"amount":419625574.31353,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":18.274899,"pbRate":0.204564,"volumeRatio":7.037972,"committee":-0.840159,"roa":0.00331,"roe":0.07624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.010816,"divideRate":0.02999,"floatMarketCap":42097545000,"shortable":3,"shares":1365820700,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":31.49,"latestTime":"09:29 EDT","volume":218873,"amount":7107764.97374,"timestamp":1778678999999,"change":0.9100000000000001,"changeRate":0.02889806287710385},"postHourTrading":{"tag":"盘后","latestPrice":31.53,"preClose":31.49,"latestTime":"19:59 EDT","volume":336055,"amount":10588188.4146,"timestamp":1778630375665,"change":0.0400000000000027,"changeRate":0.0012702445220705845},"overnightTrading":{"tag":"夜盘","latestPrice":32.61000061035156,"preClose":31.489999771118164,"latestTime":"20260513 04:00 EDT","volume":351756,"amount":11323623,"timestamp":1778659201693,"change":1.1200008392333984,"changeRate":0.03556687352727881},"impliedVol":0.3882,"impliedVolPercentile":0.251},{"symbol":"BIDU","nameCN":"百度","changeRate":0.07003,"change":9.8,"latestPrice":149.74,"close":149.74,"volume":1663982,"market":"US","high":151.295,"low":139.96,"preClose":139.94,"open":139.96,"turnoverRate":0.006029,"peRate":89.059652,"amplitude":0.080999,"marketValue":50949433158.66,"askSize":35,"bidSize":14,"askPrice":149.77,"bidPrice":149.6,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.065083,"changeRate20Day":0.238135,"changeRate60Day":0.090366,"changeRateWTD":0.061609,"changeRateMTD":0.183435,"changeRateQTD":0.343924,"changeRateYTD":0.146028,"amount":245659459.78479,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":89.059652,"pbRate":0.191302,"volumeRatio":2.81114,"committee":-0.428571,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000934,"earningDate":1779033600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41328240000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":139.94,"latestTime":"09:29 EDT","volume":49811,"amount":6964150.6265,"timestamp":1778678999999,"change":0.46000000000000796,"changeRate":0.003287123052736944},"postHourTrading":{"tag":"盘后","latestPrice":140.5,"preClose":139.94,"latestTime":"19:58 EDT","volume":22409,"amount":3141537.5028,"timestamp":1778630324370,"change":0.5600000000000023,"changeRate":0.004001715020723183},"overnightTrading":{"tag":"夜盘","latestPrice":140.1999969482422,"preClose":139.94000244140625,"latestTime":"20260513 04:00 EDT","volume":24300,"amount":3388666,"timestamp":1778659201693,"change":0.2599945068359375,"changeRate":0.0018578998306420555},"impliedVol":0.6658,"impliedVolPercentile":0.992},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.067517,"change":9.0999,"latestPrice":143.8799,"close":143.8799,"volume":19114351,"market":"US","high":145.8,"low":130.37,"preClose":134.78,"open":132.29,"turnoverRate":0.008476,"peRate":26.046376,"amplitude":0.114483,"marketValue":345174893237.9657,"askSize":300,"bidSize":1,"askPrice":143.88,"bidPrice":143.82,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.01725,"changeRate20Day":0.079531,"changeRate60Day":-0.074311,"changeRateWTD":0.027273,"changeRateMTD":0.090991,"changeRateQTD":0.146819,"changeRateYTD":-0.018421,"amount":2686294595.139389,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":19.482669,"pbRate":0.332009,"volumeRatio":9.751009,"committee":-0.263158,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.001182,"earningDate":1778601600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007298,"floatMarketCap":324449174643.8799,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":131.88,"preClose":134.78,"latestTime":"09:29 EDT","volume":1761448,"amount":234750676.21616,"timestamp":1778678999825,"change":-2.9000000000000057,"changeRate":-0.02151654548152549},"postHourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":134.78,"latestTime":"19:59 EDT","volume":533135,"amount":72020377.6263,"timestamp":1778630392862,"change":0.46999999999999886,"changeRate":0.003487164267695495},"overnightTrading":{"tag":"夜盘","latestPrice":135.41000366210938,"preClose":134.77999877929688,"latestTime":"20260513 04:00 EDT","volume":532743,"amount":71786002,"timestamp":1778659201687,"change":0.6300048828125,"changeRate":0.004674320288755434},"impliedVol":0.4845,"impliedVolPercentile":0.7171},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.063322,"change":0.385,"latestPrice":6.465,"close":6.465,"volume":23377082,"market":"US","high":6.54,"low":6.06,"preClose":6.08,"open":6.09,"turnoverRate":0.012441,"peRate":0,"amplitude":0.078947,"marketValue":16199137297.23,"askSize":4802,"bidSize":12033,"askPrice":6.47,"bidPrice":6.46,"week52High":8.02,"week52Low":3.34,"changeRate5Day":0.095763,"changeRate20Day":0.005443,"changeRate60Day":0.314024,"changeRateWTD":0.105128,"changeRateMTD":0.011737,"changeRateQTD":0.072139,"changeRateYTD":0.267647,"amount":149536200.511946,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.894529,"volumeRatio":6.462945,"committee":0.429522,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":-0.001544,"earningDate":1779292800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12147735000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":6.073,"preClose":6.08,"latestTime":"09:29 EDT","volume":440797,"amount":2682652.501219,"timestamp":1778678995866,"change":-0.006999999999999673,"changeRate":-0.0011513157894736305},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.08,"latestTime":"19:59 EDT","volume":336339,"amount":2041199.2287,"timestamp":1778630389196,"change":-0.03000000000000025,"changeRate":-0.00493421052631583},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.079999923706055,"latestTime":"20260513 04:00 EDT","volume":289193,"amount":1764824,"timestamp":1778659201693,"change":0.019999980926513672,"changeRate":0.003289470588401375},"impliedVol":0.8816,"impliedVolPercentile":0.8845},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.052288,"change":1.12,"latestPrice":22.54,"close":22.54,"volume":1216157,"market":"US","high":22.7,"low":21.24,"preClose":21.42,"open":21.385,"turnoverRate":0.004334,"peRate":57.537871,"amplitude":0.068161,"marketValue":9399180000,"askSize":222,"bidSize":272,"askPrice":22.53,"bidPrice":22.51,"week52High":36.4,"week52Low":17.595,"changeRate5Day":0.007599,"changeRate20Day":-0.096593,"changeRate60Day":-0.27055,"changeRateWTD":0.021759,"changeRateMTD":0.02315,"changeRateQTD":-0.000887,"changeRateYTD":-0.083367,"amount":26976728.659241,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":57.537869,"pbRate":0.603545,"volumeRatio":3.394123,"committee":-0.232246,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002223,"earningDate":1779120000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6324351256.02,"shortable":0,"shares":417000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":21.42,"latestTime":"09:29 EDT","volume":22444,"amount":483174.342224,"timestamp":1778678941088,"change":0.029999999999997584,"changeRate":0.001400560224089523},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.42,"latestTime":"19:51 EDT","volume":9270,"amount":199024.823,"timestamp":1778629874726,"change":0.05999999999999872,"changeRate":0.002801120448179212},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.420000076293945,"latestTime":"20260513 04:00 EDT","volume":9776,"amount":210529,"timestamp":1778659201693,"change":0.06999969482421875,"changeRate":0.0032679595973339505},"impliedVol":0.6026,"impliedVolPercentile":0.6175},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.038598,"change":3.695,"latestPrice":99.425,"close":99.425,"volume":4054350,"market":"US","high":101.13,"low":95.62,"preClose":95.73,"open":95.75,"turnoverRate":0.005231,"peRate":10.536151,"amplitude":0.057558,"marketValue":141148349484.35,"askSize":30,"bidSize":41,"askPrice":99.44,"bidPrice":99.4,"week52High":139.41,"week52Low":95.24,"changeRate5Day":-0.028199,"changeRate20Day":-0.024958,"changeRate60Day":-0.023618,"changeRateWTD":0.00653,"changeRateMTD":-0.004555,"changeRateQTD":-0.026962,"changeRateYTD":-0.123159,"amount":401931429.389191,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.536151,"pbRate":0.341445,"volumeRatio":3.622697,"committee":0.666667,"roa":0.102528,"roe":0.269279,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77063808841.7,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":95.73,"latestTime":"09:29 EDT","volume":91597,"amount":8819767.04554,"timestamp":1778678999999,"change":-0.030000000000001137,"changeRate":-0.0003133813851457342},"postHourTrading":{"tag":"盘后","latestPrice":96.28,"preClose":95.73,"latestTime":"19:59 EDT","volume":142118,"amount":13618758.395,"timestamp":1778630394905,"change":0.5499999999999972,"changeRate":0.005745325394338213},"overnightTrading":{"tag":"夜盘","latestPrice":96.30000305175781,"preClose":95.7300033569336,"latestTime":"20260513 04:00 EDT","volume":102970,"amount":9898574,"timestamp":1778659201682,"change":0.5699996948242188,"changeRate":0.005954242921092872},"impliedVol":0.4814,"impliedVolPercentile":0.8526},{"symbol":"WB","nameCN":"微博","changeRate":0.032855,"change":0.275,"latestPrice":8.645,"close":8.645,"volume":307829,"market":"US","high":8.665,"low":8.35,"preClose":8.37,"open":8.4,"turnoverRate":0.003592,"peRate":5.085294,"amplitude":0.037634,"marketValue":2116514545.6,"askSize":166,"bidSize":500,"askPrice":8.65,"bidPrice":8.64,"week52High":12.96,"week52Low":8.1,"changeRate5Day":0.020661,"changeRate20Day":-0.056223,"changeRate60Day":-0.131156,"changeRateWTD":0.018257,"changeRateMTD":0.027943,"changeRateQTD":-0.012,"changeRateYTD":-0.15411,"amount":2629744.464051,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.085294,"pbRate":0.539827,"volumeRatio":1.959715,"committee":0.501502,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.002319,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.070561,"floatMarketCap":740781776.735,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":8.369,"preClose":8.37,"latestTime":"08:53 EDT","volume":2487,"amount":20774.403426,"timestamp":1778676796679,"change":-0.0009999999999994458,"changeRate":-0.00011947431302263391},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.37,"latestTime":"18:14 EDT","volume":38350,"amount":320988.4603,"timestamp":1778624067551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.369999885559082,"latestTime":"20260513 04:00 EDT","volume":1137,"amount":9543,"timestamp":1778659201687,"change":0.029999732971191406,"changeRate":0.0035841975366033767},"impliedVol":1.1414,"impliedVolPercentile":0.996},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.032783,"change":0.0377,"latestPrice":1.1877,"close":1.1877,"volume":1421239,"market":"US","high":1.2,"low":1.15,"preClose":1.15,"open":1.16,"turnoverRate":0.002758,"peRate":0,"amplitude":0.043478,"marketValue":1143706223.7696,"askSize":31911,"bidSize":14102,"askPrice":1.19,"bidPrice":1.18,"week52High":2.84,"week52Low":1.07,"changeRate5Day":-0.03439,"changeRate20Day":-0.15766,"changeRate60Day":-0.328983,"changeRateWTD":-0.01025,"changeRateMTD":0.006525,"changeRateQTD":-0.120222,"changeRateYTD":-0.381406,"amount":1674659.500492,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.085886,"volumeRatio":1.593349,"committee":-0.387043,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.001849,"earningDate":1779033600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612002804.4246,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.15,"latestTime":"09:02 EDT","volume":73288,"amount":84811.167514,"timestamp":1778677340808,"change":0.020000000000000018,"changeRate":0.017391304347826105},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:51 EDT","volume":164916,"amount":192490.9307,"timestamp":1778629888276,"change":0.010000000000000009,"changeRate":0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.149999976158142,"latestTime":"20260513 04:00 EDT","volume":1261,"amount":1485,"timestamp":1778659201474,"change":0.029999971389770508,"changeRate":0.026086932184114293},"impliedVol":1.9252,"impliedVolPercentile":0.9641},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.030744,"change":0.095,"latestPrice":3.185,"close":3.185,"volume":153516,"market":"US","high":3.2154,"low":3.125,"preClose":3.09,"open":3.125,"turnoverRate":0.002039,"peRate":0,"amplitude":0.029256,"marketValue":731884946.52,"askSize":1363,"bidSize":200,"askPrice":3.16,"bidPrice":3.15,"week52High":4.93,"week52Low":2.0268,"changeRate5Day":-0.028963,"changeRate20Day":-0.02,"changeRate60Day":-0.254098,"changeRateWTD":0.027419,"changeRateMTD":0.014331,"changeRateQTD":-0.034848,"changeRateYTD":0.105903,"amount":486043.021949,"eps":-0.072829,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148766,"volumeRatio":0.976628,"committee":-0.744082,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239829226,"shortable":3,"shares":229791192,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.09,"latestTime":"09:25 EDT","volume":455,"amount":1407.269955,"timestamp":1778678759492,"change":0.020000000000000018,"changeRate":0.00647249190938512},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.09,"latestTime":"19:04 EDT","volume":1300,"amount":4034.8004,"timestamp":1778627064036,"change":0.020000000000000018,"changeRate":0.00647249190938512},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20260513 04:00 EDT","volume":0,"amount":0,"timestamp":1778659200000,"change":0,"changeRate":0},"impliedVol":1.5587,"impliedVolPercentile":0.8127},{"symbol":"TAL","nameCN":"好未來","changeRate":0.030207,"change":0.335,"latestPrice":11.425,"close":11.425,"volume":1726867,"market":"US","high":11.565,"low":11.02,"preClose":11.09,"open":11.09,"turnoverRate":0.004157,"peRate":12.463197,"amplitude":0.049143,"marketValue":6968800848.975,"askSize":316,"bidSize":250,"askPrice":11.43,"bidPrice":11.42,"week52High":13.37,"week52Low":9.62,"changeRate5Day":-0.001311,"changeRate20Day":-0.030958,"changeRate60Day":0.049128,"changeRateWTD":0.030207,"changeRateMTD":0.027428,"changeRateQTD":0.004837,"changeRateYTD":0.047204,"amount":19683379.711724,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":12.463197,"pbRate":1.846315,"volumeRatio":3.265823,"committee":-0.086162,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4746119905.325001,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"17:58 EDT","volume":57239,"amount":634780.75,"timestamp":1778623095239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":11.09000015258789,"latestTime":"20260513 04:00 EDT","volume":2,"amount":22,"timestamp":1778659201525,"change":-0.1900005340576172,"changeRate":-0.017132599769467082},"impliedVol":0.5307,"impliedVolPercentile":0.5339},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.028826,"change":0.42,"latestPrice":14.99,"close":14.99,"volume":730002,"market":"US","high":15.23,"low":14.4,"preClose":14.57,"open":14.54,"turnoverRate":0.002417,"peRate":7.410663,"amplitude":0.056966,"marketValue":7180210000,"askSize":369,"bidSize":425,"askPrice":15,"bidPrice":14.99,"week52High":21.08,"week52Low":13.355,"changeRate5Day":0.017651,"changeRate20Day":-0.007285,"changeRate60Day":-0.147811,"changeRateWTD":0.036653,"changeRateMTD":0.041696,"changeRateQTD":-0.046438,"changeRateYTD":-0.152629,"amount":10947454.814798,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.410663,"pbRate":0.175107,"volumeRatio":1.732577,"committee":0.224784,"roa":0.064922,"roe":0.172332,"changeRate5Min":-0.001,"earningDate":1779292800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.041361,"floatMarketCap":4526980000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.57,"latestTime":"08:49 EDT","volume":1,"amount":14.57,"timestamp":1778676579552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.57,"latestTime":"17:55 EDT","volume":134666,"amount":1956483.1715,"timestamp":1778622903876,"change":0.02999999999999936,"changeRate":0.00205902539464649},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.569999694824219,"latestTime":"20260513 04:00 EDT","volume":323,"amount":4654,"timestamp":1778659201691,"change":-0.15999984741210938,"changeRate":-0.01098145852871548},"impliedVol":0.3634,"impliedVolPercentile":0.3147},{"symbol":"NTES","nameCN":"網易","changeRate":0.027221,"change":3.185,"latestPrice":120.19,"close":120.19,"volume":262538,"market":"US","high":120.395,"low":117,"preClose":117.005,"open":117.21,"turnoverRate":0.000774,"peRate":16.043071,"amplitude":0.029016,"marketValue":76696616939.95,"askSize":206,"bidSize":6,"askPrice":120.17,"bidPrice":120,"week52High":159.55,"week52Low":105,"changeRate5Day":0.015376,"changeRate20Day":0.037283,"changeRate60Day":0.005774,"changeRateWTD":0.036925,"changeRateMTD":0.022807,"changeRateQTD":0.0737,"changeRateYTD":-0.126653,"amount":31232748.082306,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":16.043071,"pbRate":0.478468,"volumeRatio":2.451358,"committee":-0.892857,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000749,"earningDate":1779292800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.173129,"floatMarketCap":40765366568.78,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":117.26,"preClose":117.005,"latestTime":"09:29 EDT","volume":785,"amount":92658.25215,"timestamp":1778678999088,"change":0.25500000000000966,"changeRate":0.0021793940429896985},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":117.005,"latestTime":"19:02 EDT","volume":3855,"amount":450900.21,"timestamp":1778626941377,"change":-1.2049999999999983,"changeRate":-0.010298705183539151},"overnightTrading":{"tag":"夜盘","latestPrice":118.7300033569336,"preClose":117.00499725341797,"latestTime":"20260513 04:00 EDT","volume":530,"amount":62107,"timestamp":1778659201688,"change":1.725006103515625,"changeRate":0.014743012213226079},"impliedVol":0.4019,"impliedVolPercentile":0.6295},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.027037,"change":0.355,"latestPrice":13.485,"close":13.485,"volume":354095,"market":"US","high":13.61,"low":13.05,"preClose":13.13,"open":13.13,"turnoverRate":0.003219,"peRate":2.142651,"amplitude":0.04265,"marketValue":1643982645.75,"askSize":270,"bidSize":254,"askPrice":13.49,"bidPrice":13.47,"week52High":47,"week52Low":12.29,"changeRate5Day":-0.019273,"changeRate20Day":-0.054348,"changeRate60Day":-0.142721,"changeRateWTD":0.025475,"changeRateMTD":0.030963,"changeRateQTD":0.044539,"changeRateYTD":-0.300208,"amount":4693993.59107,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.142651,"pbRate":0.068173,"volumeRatio":2.452306,"committee":0.350877,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5007,"divideRate":0.111287,"floatMarketCap":1483350000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.13,"latestTime":"09:29 EDT","volume":2394,"amount":31466.320641,"timestamp":1778678963049,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.13,"latestTime":"17:42 EDT","volume":5122,"amount":67252.12,"timestamp":1778622162268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.130000114440918,"latestTime":"20260513 04:00 EDT","volume":2172,"amount":28731,"timestamp":1778659201639,"change":0.19999980926513672,"changeRate":0.015232277800604788},"impliedVol":0.7334,"impliedVolPercentile":0.9562},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.022496,"change":1.17,"latestPrice":53.18,"close":53.18,"volume":730072,"market":"US","high":53.35,"low":51.6,"preClose":52.01,"open":51.74,"turnoverRate":0.00123,"peRate":7.802857,"amplitude":0.033647,"marketValue":33487722536,"askSize":225,"bidSize":100,"askPrice":53.18,"bidPrice":53.15,"week52High":78.99,"week52Low":48.48,"changeRate5Day":-0.023324,"changeRate20Day":-0.017369,"changeRate60Day":-0.052388,"changeRateWTD":0.009491,"changeRateMTD":-0.019,"changeRateQTD":0.068086,"changeRateYTD":-0.260464,"amount":38390896.72168,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.802857,"pbRate":0.195893,"volumeRatio":1.715991,"committee":-0.470588,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041175,"floatMarketCap":31570037111.5,"shortable":3,"shares":629705200,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":52.01,"latestTime":"09:29 EDT","volume":4051,"amount":209584.824815,"timestamp":1778678970095,"change":-0.05999999999999517,"changeRate":-0.0011536243030185573},"postHourTrading":{"tag":"盘后","latestPrice":51.88,"preClose":52.01,"latestTime":"19:28 EDT","volume":9213,"amount":479048.35,"timestamp":1778628491042,"change":-0.12999999999999545,"changeRate":-0.002499519323206988},"overnightTrading":{"tag":"夜盘","latestPrice":51.709999084472656,"preClose":52.0099983215332,"latestTime":"20260513 04:00 EDT","volume":2087,"amount":107732,"timestamp":1778659201685,"change":-0.2999992370605469,"changeRate":-0.005768107032150029},"impliedVol":0.6033,"impliedVolPercentile":0.996},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.021785,"change":0.41,"latestPrice":19.23,"close":19.23,"volume":79572,"market":"US","high":19.43,"low":18.66,"preClose":18.82,"open":18.67,"turnoverRate":0.001352,"peRate":11.476308,"amplitude":0.040914,"marketValue":2214736618.53,"askSize":10,"bidSize":100,"askPrice":19.34,"bidPrice":19.17,"week52High":29.92,"week52Low":16.74,"changeRate5Day":-0.007228,"changeRate20Day":0.047956,"changeRate60Day":-0.082538,"changeRateWTD":0.012105,"changeRateMTD":0.032206,"changeRateQTD":0.107081,"changeRateYTD":-0.136119,"amount":1519291.905144,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.476308,"pbRate":0.09612,"volumeRatio":0.990277,"committee":0.818182,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.093661,"floatMarketCap":1132045101,"shortable":3,"shares":115170911,"floatShares":58868700,"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"17:42 EDT","volume":13521,"amount":254465.22,"timestamp":1778622158723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":18.81999969482422,"latestTime":"20260513 04:00 EDT","volume":0,"amount":0,"timestamp":1778659200000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.4024},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.021277,"change":0.13,"latestPrice":6.24,"close":6.24,"volume":150926,"market":"US","high":6.28,"low":6.04,"preClose":6.11,"open":6.04,"turnoverRate":0.001465,"peRate":9.207817,"amplitude":0.03928,"marketValue":921943782.24,"askSize":376,"bidSize":400,"askPrice":6.24,"bidPrice":6.23,"week52High":9.22,"week52Low":5.685,"changeRate5Day":-0.031056,"changeRate20Day":0.008078,"changeRate60Day":-0.041475,"changeRateWTD":0.001605,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.047328,"amount":935329.73516,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.191793,"pbRate":0.08475,"volumeRatio":2.228928,"committee":0.030928,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.002398,"earningDate":1780329600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642720000,"shortable":3,"shares":147747401,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":6.11,"latestTime":"07:38 EDT","volume":7,"amount":42.77,"timestamp":1778672286949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"17:42 EDT","volume":14972,"amount":91478.92,"timestamp":1778622163723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20260513 04:00 EDT","volume":0,"amount":0,"timestamp":1778659200000,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.6255},{"symbol":"EDU","nameCN":"新東方","changeRate":0.015209,"change":0.795,"latestPrice":53.065,"close":53.065,"volume":91423,"market":"US","high":53.575,"low":51.96,"preClose":52.27,"open":52.095,"turnoverRate":0.000802,"peRate":20.026055,"amplitude":0.030897,"marketValue":8445069064.555,"askSize":75,"bidSize":61,"askPrice":53.31,"bidPrice":52.98,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.05746,"changeRate20Day":-0.043357,"changeRate60Day":-0.100593,"changeRateWTD":-0.010166,"changeRateMTD":-0.029713,"changeRateQTD":-0.062952,"changeRateYTD":-0.035708,"amount":4829843.777298,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":23.12272,"pbRate":2.066765,"volumeRatio":0.719445,"committee":-0.102941,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.004035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011314,"floatMarketCap":6049409946.934999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.27,"latestTime":"05:33 EDT","volume":2,"amount":104,"timestamp":1778664836530,"change":-0.2700000000000031,"changeRate":-0.005165486894968493},"postHourTrading":{"tag":"盘后","latestPrice":52.27,"preClose":52.27,"latestTime":"17:42 EDT","volume":430312,"amount":22492408.24,"timestamp":1778622159338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.25,"preClose":52.27000045776367,"latestTime":"20260513 04:00 EDT","volume":2,"amount":105,"timestamp":1778659201688,"change":-0.020000457763671875,"changeRate":-0.00038263741321052934},"impliedVol":0.5292,"impliedVolPercentile":0.7769},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.014563,"change":0.015,"latestPrice":1.045,"close":1.045,"volume":742,"market":"US","high":1.045,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.000012,"peRate":2.293966,"amplitude":0.024272,"marketValue":100012352,"askSize":491,"bidSize":100,"askPrice":1.13,"bidPrice":0.96,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.034653,"changeRate20Day":0.004808,"changeRate60Day":0.02451,"changeRateWTD":-0.014151,"changeRateMTD":0.004808,"changeRateQTD":0.055556,"changeRateYTD":0.061345,"amount":761.567195,"eps":0.455543,"lyrEps":0.455543,"lyrPeRate":2.293966,"pbRate":0.062991,"volumeRatio":0.294046,"committee":-0.661591,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64443373.5,"shortable":3,"shares":95705600,"floatShares":61668300,"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:11 EDT","volume":21,"amount":21.133,"timestamp":1778620308675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260513 04:00 EDT","volume":0,"amount":0,"timestamp":1778659200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}