美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,613.22

+2.510.16%

漲家數：28

跌家數：15

平家數：1

市盈率：- -

高：1,623.95

開：1,611.48

低：1,594.96

收：1,610.71

成交量：8.73億

成交額：2,232.11億

市值：30.81萬億

流通市值：28.20萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度 US BIDU	131.18	-2.99%	-4.0400	209.52萬	2.74億	446.34億
ServiceNow US NOW	99.69	-3.49%	-3.6100	2,647.40萬	26.41億	1,032.94億
Adobe US ADBE	244.1	-3.66%	-9.2700	413.10萬	10.10億	986.65億
艾馬克技術公司 US AMKR	65.9	-3.78%	-2.5900	506.80萬	3.37億	162.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1613.2192,"timestamp":1779393599999,"preClose":1610.7072,"halted":0,"volume":872598162,"delay":0,"changeRate":0.00156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.512085,"latestTime":"05-21 16:00:00 EDT","open":1611.4833,"high":1623.9482,"low":1594.9607,"amount":223210623231.39938,"amplitude":0.017997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779456600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.223833,"peRate":35.742367,"turnoverRate":0.00919,"increases":28,"decrements":15,"flats":1,"marketCap":30807502025200,"floatMarketCap":28204721971552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1623.9482,"amplitude":0.017997,"preClose":1610.7072,"low":1594.9607,"pbRate":"10.223833","latestPrice":1613.2192,"volume":872598162,"delay":0,"open":1611.4833,"prevYearClose":1385.4463,"prevWeekClose":1614.0912,"prevMonthClose":1524.6208,"prevQuarterClose":1267.0099,"fiveDayClose":1652.4521,"twentyDayClose":1481.0709,"sixtyDayClose":1387.4923,"secType":"PLATE","market":"US","turnoverRate":0.00919,"peRate":35.742367,"marketCap":30807502025200,"floatMarketCap":28204721971552,"timestamp":1779393599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":-0.029877,"change":-4.04,"latestPrice":131.18,"close":131.18,"volume":2095163,"market":"US","high":132.42,"low":129.74,"preClose":135.22,"open":130.588,"turnoverRate":0.007591,"peRate":0,"amplitude":0.01982,"marketValue":44634343807.62,"askSize":100,"bidSize":2,"askPrice":128.51,"bidPrice":127.93,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.084514,"changeRate20Day":0.079404,"changeRate60Day":-0.011082,"changeRateWTD":-0.030666,"changeRateMTD":0.03675,"changeRateQTD":0.177347,"changeRateYTD":0.00398,"amount":274105863.223572,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":78.02087,"pbRate":0.165997,"volumeRatio":0.668982,"committee":-0.878788,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36205680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":127.88,"preClose":131.18,"latestTime":"09:29 EDT","volume":179862,"amount":22902625.24866,"timestamp":1779456566104,"change":-3.3000000000000114,"changeRate":-0.025156273822229083},"preHourTrading":{"tag":"盘前","latestPrice":127.88,"preClose":131.18,"latestTime":"09:29 EDT","volume":179862,"amount":22902625.24866,"timestamp":1779456566104,"change":-3.3000000000000114,"changeRate":-0.025156273822229083},"postHourTrading":{"tag":"盘后","latestPrice":131.8977,"preClose":131.18,"latestTime":"19:58 EDT","volume":24465,"amount":3213531.9281,"timestamp":1779407895083,"change":0.7176999999999794,"changeRate":0.005471108400670676},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.17999267578125,"latestTime":"20260522 04:00 EDT","volume":16834,"amount":2204361,"timestamp":1779436801768,"change":-0.04998779296875,"changeRate":-0.0003810626296671448},"impliedVol":0.4529,"impliedVolPercentile":0.372},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.034947,"change":-3.61,"latestPrice":99.69,"close":99.69,"volume":26474043,"market":"US","high":101.59,"low":98.11,"preClose":103.3,"open":100.99,"turnoverRate":0.025586,"peRate":59.346316,"amplitude":0.033688,"marketValue":103294461522.69,"askSize":30,"bidSize":100,"askPrice":102.25,"bidPrice":101.75,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.101547,"changeRate20Day":0.175867,"changeRate60Day":-0.043558,"changeRateWTD":0.048596,"changeRateMTD":0.128864,"changeRateQTD":-0.046485,"changeRateYTD":-0.34924,"amount":2640589665.777763,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":59.694611,"pbRate":8.807509,"volumeRatio":0.671848,"committee":0.538462,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103151591197.95,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":101.76,"preClose":99.69,"latestTime":"09:29 EDT","volume":683218,"amount":69197559.08067,"timestamp":1779456584815,"change":2.0700000000000074,"changeRate":0.020764369545591407},"preHourTrading":{"tag":"盘前","latestPrice":101.76,"preClose":99.69,"latestTime":"09:29 EDT","volume":683218,"amount":69197559.08067,"timestamp":1779456584815,"change":2.0700000000000074,"changeRate":0.020764369545591407},"postHourTrading":{"tag":"盘后","latestPrice":101.85,"preClose":99.69,"latestTime":"19:59 EDT","volume":1581275,"amount":159426558.5162,"timestamp":1779407996401,"change":2.1599999999999966,"changeRate":0.021667168221486576},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":99.69000244140625,"latestTime":"20260522 04:00 EDT","volume":64728,"amount":6619749,"timestamp":1779436801763,"change":2.55999755859375,"changeRate":0.025679581662147243},"impliedVol":0.4866,"impliedVolPercentile":0.644},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.036587,"change":-9.27,"latestPrice":244.1,"close":244.1,"volume":4130996,"market":"US","high":247.95,"low":242.11,"preClose":253.37,"open":246.45,"turnoverRate":0.01022,"peRate":14.231475,"amplitude":0.023049,"marketValue":98665220000,"askSize":1,"bidSize":40,"askPrice":246.54,"bidPrice":244.78,"week52High":421.48,"week52Low":224.13,"changeRate5Day":0.029914,"changeRate20Day":0.021424,"changeRate60Day":-0.053179,"changeRateWTD":-0.014136,"changeRateMTD":-0.008127,"changeRateQTD":0.004196,"changeRateYTD":-0.302552,"amount":1009740645.73761,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.584376,"pbRate":8.629863,"volumeRatio":0.747053,"committee":0.95122,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.001025,"earningDate":1781107200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98665220000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘前","latestPrice":245.71,"preClose":244.1,"latestTime":"09:29 EDT","volume":26889,"amount":6587454.90522,"timestamp":1779456583405,"change":1.6100000000000136,"changeRate":0.006595657517410953},"preHourTrading":{"tag":"盘前","latestPrice":245.71,"preClose":244.1,"latestTime":"09:29 EDT","volume":26889,"amount":6587454.90522,"timestamp":1779456583405,"change":1.6100000000000136,"changeRate":0.006595657517410953},"postHourTrading":{"tag":"盘后","latestPrice":245.52,"preClose":244.1,"latestTime":"19:59 EDT","volume":192969,"amount":47147850.6313,"timestamp":1779407968350,"change":1.420000000000016,"changeRate":0.00581728799672272},"overnightTrading":{"tag":"夜盘","latestPrice":245.41000366210938,"preClose":244.10000610351562,"latestTime":"20260522 04:00 EDT","volume":11512,"amount":2818460,"timestamp":1779436801763,"change":1.30999755859375,"changeRate":0.005366642875208363},"impliedVol":0.5267,"impliedVolPercentile":0.848},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":-0.037816,"change":-2.59,"latestPrice":65.9,"close":65.9,"volume":5068034,"market":"US","high":69.27,"low":64.95,"preClose":68.49,"open":68.24,"turnoverRate":0.031456,"peRate":37.902228,"amplitude":0.063075,"marketValue":16290047498.3,"askSize":56,"bidSize":50,"askPrice":67.09,"bidPrice":66.45,"week52High":79.23,"week52Low":17.79,"changeRate5Day":-0.085865,"changeRate20Day":-0.096146,"changeRate60Day":0.293679,"changeRateWTD":-0.063255,"changeRateMTD":-0.055197,"changeRateQTD":0.463469,"changeRateYTD":0.6692,"amount":336733840.442032,"eps":1.738684,"lyrEps":1.5,"lyrPeRate":43.933333,"pbRate":3.593252,"volumeRatio":1.314497,"committee":-0.056604,"roa":0.044025,"roe":0.100055,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33242,"divideRate":0.005044,"floatMarketCap":10617327259.5,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":65.9,"latestTime":"09:29 EDT","volume":59394,"amount":3987105.55938,"timestamp":1779456570714,"change":1,"changeRate":0.015174506828528072},"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":65.9,"latestTime":"09:29 EDT","volume":59394,"amount":3987105.55938,"timestamp":1779456570714,"change":1,"changeRate":0.015174506828528072},"postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":65.9,"latestTime":"19:59 EDT","volume":157605,"amount":10426025.7972,"timestamp":1779407991673,"change":0.9299999999999926,"changeRate":0.014112291350530994},"overnightTrading":{"tag":"夜盘","latestPrice":66.98999786376953,"preClose":65.9000015258789,"latestTime":"20260522 04:00 EDT","volume":11519,"amount":771882,"timestamp":1779436801756,"change":1.089996337890625,"changeRate":0.016540156489413493},"impliedVol":0.6753,"impliedVolPercentile":0.6}]}}}