美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI

898.21

-21.5419-2.34%

漲家數：1

跌家數：44

平家數：- -

市盈率：- -

高：919.51

開：919.51

低：888.99

收：919.81

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞馬遜 US AMZN	180.44	-3.71%	-6.9500	1,559.05萬	28.13億	1.91萬億
泰瑞達 US TER	72.06	-3.78%	-2.8300	103.34萬	7,449.24萬	115.90億
戴爾 US DELL	89.915	-4.12%	-3.8650	389.91萬	3.46億	627.46億
特斯拉 US TSLA	275.16	-5.78%	-16.8700	4,701.97萬	129.29億	8,862.78億
超微電腦 US SMCI	29.91	-16.92%	-6.0900	4,934.12萬	14.67億	177.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":898.26697,"timestamp":1746024986494,"preClose":919.80884,"halted":0,"volume":337107785,"delay":0,"changeRate":-0.02342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.54187,"latestTime":"04-30 10:56:27 EDT","open":919.5081,"high":919.5081,"low":888.9904,"amount":45441553202.13222,"amplitude":0.033178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.796398,"peRate":31.204898,"turnoverRate":0.003611,"increases":1,"decrements":44,"flats":0,"marketCap":17037675270808,"floatMarketCap":15736097917408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":919.5081,"amplitude":0.033178,"preClose":919.80884,"low":888.9904,"pbRate":"7.796398","latestPrice":898.21234,"volume":337133127,"delay":0,"open":919.5081,"prevYearClose":1035.6547,"prevWeekClose":921.1722,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":869.4456,"twentyDayClose":910.7529,"sixtyDayClose":1060.7166,"secType":"PLATE","market":"US","turnoverRate":0.003611,"peRate":31.204898,"marketCap":17037675270808,"floatMarketCap":15736097917408,"timestamp":1746024988364,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":1,"down":44,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494953170,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":186.41,"preClose":187.39,"latestTime":"19:59 EDT","volume":1944867,"amount":364343406.130961,"timestamp":1745971199271},"volumeRatio":1.598991,"changeRateMTD":-0.051614,"dividePrice":0,"high":182.095,"changeRateQTD":-0.051614,"changeRateWTD":-0.04524,"week52Low":151.61,"changeRateYTD":-0.177538,"changeRate5Min":-0.000554,"askSize":200,"floatMarketCap":1713269349994.8,"latestPrice":180.44,"askPrice":180.47,"peRate":32.629294,"eps":5.53,"divideRate":0,"bidPrice":180.44,"market":"US","volume":15590532,"preHourTrading":{"tag":"盘前","latestPrice":182.08,"preClose":187.39,"latestTime":"09:29 EDT","volume":433424,"amount":79547463.96208,"timestamp":1746019799999},"changeRate60Day":-0.239997,"changeRate5Day":-0.000886,"roa":0.074379,"earningTime":"盤後","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.017317,"preClose":187.39,"low":178.85,"lyrPeRate":31.895564,"pbRate":6.696139,"impliedVol":0.4822,"week52High":242.52,"changeRate":-0.037088,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2813388529.03656,"committee":-0.333333,"changeRate20Day":-0.06104,"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.38999938964844,"latestTime":"20250430 04:00 EDT","volume":29325,"amount":5465990,"timestamp":1746000001809},"bidSize":50,"change":-6.949997,"marketValue":1914894959618.68,"shortable":3,"turnoverRate":0.001642,"open":182.054,"impliedVolPercentile":0.936},{"symbol":"TER","shortMargin":0.3,"floatShares":160175456,"nameCN":"泰瑞達","postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.89,"latestTime":"19:59 EDT","volume":721989,"amount":54069014.9303,"timestamp":1745971190286},"volumeRatio":1.193696,"changeRateMTD":-0.127603,"dividePrice":0.48,"high":73.68,"changeRateQTD":-0.127603,"changeRateWTD":-0.065612,"week52Low":65.77,"changeRateYTD":-0.427732,"changeRate5Min":0.00132,"askSize":108,"floatMarketCap":11542243359.36,"latestPrice":72.06,"askPrice":72.06,"peRate":20.417392,"eps":3.529344,"divideRate":0.006661,"bidPrice":72.01,"market":"US","volume":1033448,"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":74.89,"latestTime":"09:29 EDT","volume":2012,"amount":147371.87752,"timestamp":1746019762711},"changeRate60Day":-0.351337,"changeRate5Day":-0.015305,"roa":0.103808,"roe":0.215512,"lyrEps":3.409364,"shares":160832506,"amplitude":0.032181,"preClose":74.89,"low":71.27,"lyrPeRate":21.135907,"pbRate":4.14284,"impliedVol":0.5299,"week52High":163.205,"changeRate":-0.037789,"longInitialMargin":0.25,"amount":74492431.802979,"committee":0.454545,"changeRate20Day":-0.127709,"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":74.88999938964844,"latestTime":"20250430 04:00 EDT","volume":247,"amount":18598,"timestamp":1746000001809},"bidSize":288,"change":-2.830002,"marketValue":11589590382.36,"shortable":3,"turnoverRate":0.006452,"open":73.68,"impliedVolPercentile":0.792},{"symbol":"DELL","shortMargin":0.3,"floatShares":291204717,"nameCN":"戴爾","postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":93.78,"latestTime":"19:59 EDT","volume":359744,"amount":32832228.4468,"timestamp":1745971192737},"volumeRatio":3.161703,"changeRateMTD":-0.013549,"dividePrice":1.86,"high":90.17,"changeRateQTD":-0.013549,"changeRateWTD":-0.052429,"week52Low":66.245,"changeRateYTD":-0.219759,"changeRate5Min":0.001838,"askSize":436,"floatMarketCap":26183672129.055,"latestPrice":89.915,"askPrice":89.98,"peRate":14.09326,"eps":6.38,"divideRate":0.020686,"bidPrice":89.85,"market":"US","volume":3899080,"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":93.78,"latestTime":"09:29 EDT","volume":64424,"amount":5719588.231904,"timestamp":1746019787068},"changeRate60Day":-0.101659,"changeRate5Day":0.008468,"roa":0.053514,"earningTime":"盤後","roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.036362,"preClose":93.78,"low":86.76,"lyrPeRate":13.804459,"pbRate":-42.338973,"impliedVol":0.5969,"week52High":179.7,"changeRate":-0.041213,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":345807629.862061,"committee":-0.027091,"changeRate20Day":-0.022238,"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":93.77999877929688,"latestTime":"20250430 04:00 EDT","volume":7485,"amount":678010,"timestamp":1746000001805},"bidSize":413,"change":-3.864998,"marketValue":62746357420.215004,"shortable":3,"turnoverRate":0.013389,"open":86.82,"impliedVolPercentile":0.728},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":1.565852,"changeRateMTD":0.061738,"dividePrice":0,"high":280.44,"changeRateQTD":0.061738,"changeRateWTD":-0.034357,"week52Low":167.41,"changeRateYTD":-0.318641,"changeRate5Min":0.002459,"askSize":180,"floatMarketCap":771436583016.1201,"latestPrice":275.16,"askPrice":275.17,"peRate":157.431482,"eps":1.747808,"divideRate":0,"bidPrice":275.1,"market":"US","volume":47019666,"preHourTrading":{"tag":"盘前","latestPrice":279.83,"preClose":292.03,"latestTime":"09:29 EDT","volume":3326631,"amount":946885095.58335,"timestamp":1746019799999},"changeRate60Day":-0.28284,"changeRate5Day":0.097392,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.033045,"preClose":292.03,"low":270.79,"lyrPeRate":123.378239,"pbRate":11.871972,"impliedVol":0.786,"week52High":488.5399,"changeRate":-0.057768,"longInitialMargin":0.25,"amount":12929451054.137512,"committee":0.5,"changeRate20Day":0.024957,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":91,"change":-16.869995,"marketValue":886278311018.7601,"shortable":3,"turnoverRate":0.016771,"open":279.87,"impliedVolPercentile":0.904},{"symbol":"SMCI","shortMargin":0.3,"floatShares":441317006,"nameCN":"超微電腦","postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":36,"latestTime":"19:59 EDT","volume":14826962,"amount":451026163.744501,"timestamp":1745971199986},"volumeRatio":4.791488,"changeRateMTD":-0.12646,"dividePrice":0,"high":30.4677,"changeRateQTD":-0.12646,"changeRateWTD":-0.179874,"week52Low":17.25,"changeRateYTD":-0.018701,"changeRate5Min":-0.000043,"askSize":6557,"floatMarketCap":13199791649.460001,"latestPrice":29.91,"askPrice":29.92,"peRate":13.099438,"eps":2.283304,"divideRate":0,"bidPrice":29.91,"market":"US","volume":49341172,"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":36,"latestTime":"09:29 EDT","volume":4380190,"amount":129496795.67724,"timestamp":1746019799999},"changeRate60Day":0.113966,"changeRate5Day":-0.090881,"roa":0.127584,"earningTime":"盤後","roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.046742,"preClose":36,"low":28.785,"lyrPeRate":14.424225,"pbRate":2.845488,"impliedVol":1.046,"week52High":101.402,"changeRate":-0.169167,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1467393833.13723,"committee":-0.744507,"changeRate20Day":-0.146648,"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":36,"latestTime":"20250430 04:00 EDT","volume":751367,"amount":23084044,"timestamp":1746000001808},"bidSize":350,"change":-6.09,"marketValue":17751027238.32,"shortable":3,"turnoverRate":0.111804,"open":29.12,"impliedVolPercentile":0.52}]}}}