美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI

1,231.97

+6.840.56%

漲家數：23

跌家數：21

平家數：- -

市盈率：- -

高：1,235.16

開：1,225.01

低：1,221.90

收：1,225.13

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Adobe US ADBE	364	-1.81%	-6.7000	329.52萬	12.09億	1,544.09億
Fortive Corporation US FTV	49.65	-2.49%	-1.2700	971.19萬	4.92億	168.75億
艾馬克技術公司 US AMKR	23.94	-4.55%	-1.1400	496.65萬	1.19億	59.15億
開利全球 US CARR	68.2	-4.84%	-3.4700	1,008.17萬	6.95億	581.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1231.9683,"timestamp":1753905599999,"preClose":1225.1278,"halted":0,"volume":881405487,"delay":0,"changeRate":0.005583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.840454,"latestTime":"07-30 16:00:00 EDT","open":1225.0063,"high":1235.1558,"low":1221.902,"amount":166686125483.5691,"amplitude":0.010818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.054518,"peRate":38.818072,"turnoverRate":0.009429,"increases":23,"decrements":21,"flats":0,"marketCap":23391582393904,"floatMarketCap":21598327778456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1235.1558,"amplitude":0.010818,"preClose":1225.1278,"low":1221.902,"pbRate":"10.054518","latestPrice":1231.9683,"volume":881405487,"delay":0,"open":1225.0063,"prevYearClose":1035.6547,"prevWeekClose":1219.5956,"prevMonthClose":1162.9783,"prevQuarterClose":1162.9783,"fiveDayClose":1208.2919,"twentyDayClose":1143.7,"sixtyDayClose":967.7283,"secType":"PLATE","market":"US","turnoverRate":0.009429,"peRate":38.818072,"marketCap":23391582393904,"floatMarketCap":21598327778456,"timestamp":1753905599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":23,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018074,"change":-6.7,"latestPrice":364,"close":364,"volume":3295194,"market":"US","high":370.72,"low":363.48,"preClose":370.7,"open":370.68,"turnoverRate":0.00779,"peRate":23.291363,"amplitude":0.019531,"marketValue":154408800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.022714,"changeRate20Day":-0.071665,"changeRate60Day":-0.044293,"changeRateWTD":-0.01818,"changeRateMTD":-0.05914,"changeRateQTD":-0.05914,"changeRateYTD":-0.181434,"amount":1208528589.875794,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.270577,"pbRate":13.487841,"volumeRatio":1.180369,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153970479572,"shortable":3,"shares":424200000,"floatShares":422995823,"hourTrading":{"tag":"盘后","latestPrice":362.389,"preClose":364,"latestTime":"19:59 EDT","volume":335438,"amount":122057498.4735,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":370.7,"latestTime":"09:28 EDT","volume":1732,"amount":643286.41536,"timestamp":1753882081493},"postHourTrading":{"tag":"盘后","latestPrice":362.389,"preClose":364,"latestTime":"19:59 EDT","volume":335438,"amount":122057498.4735,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":363.30999755859375,"preClose":364,"latestTime":"20250731 01:40 EDT","volume":1213,"amount":440732,"timestamp":1753940403167},"impliedVol":0.3665,"impliedVolPercentile":0.448},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.024941,"change":-1.27,"latestPrice":49.65,"close":49.65,"volume":9711856,"market":"US","high":52.86,"low":49.26,"preClose":50.92,"open":52.86,"turnoverRate":0.030244,"peRate":21.761541,"amplitude":0.070699,"marketValue":16875155152.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":49.26,"changeRate5Day":-0.028566,"changeRate20Day":-0.066027,"changeRate60Day":-0.264989,"changeRateWTD":-0.036297,"changeRateMTD":-0.047573,"changeRateQTD":-0.047573,"changeRateYTD":-0.338,"amount":492134809.99469,"eps":2.281548,"lyrEps":2.385166,"lyrPeRate":20.816161,"pbRate":1.648544,"volumeRatio":3.13751,"roa":0.041023,"roe":0.076945,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006445,"floatMarketCap":15943467689.1,"shortable":3,"shares":339882279,"floatShares":321117174,"hourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.65,"latestTime":"19:20 EDT","volume":216336,"amount":10740495.76,"timestamp":1753917606796},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.92,"latestTime":"09:27 EDT","volume":94,"amount":4769.745556,"timestamp":1753882057609},"postHourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.65,"latestTime":"19:20 EDT","volume":216336,"amount":10740495.76,"timestamp":1753917606796},"overnightTrading":{"tag":"夜盘","latestPrice":49.650001525878906,"preClose":49.650001525878906,"latestTime":"20250731 01:52 EDT","volume":0,"amount":0,"timestamp":1753941152274},"impliedVol":0.2109,"impliedVolPercentile":0.18},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":-0.045455,"change":-1.14,"latestPrice":23.94,"close":23.94,"volume":4966493,"market":"US","high":25.38,"low":23.18,"preClose":25.08,"open":25.235,"turnoverRate":0.048226,"peRate":19.623627,"amplitude":0.087719,"marketValue":5914527534.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.855,"week52Low":14.03,"changeRate5Day":0.112454,"changeRate20Day":0.114525,"changeRate60Day":0.319735,"changeRateWTD":0.13138,"changeRateMTD":0.140543,"changeRateQTD":0.140543,"changeRateYTD":-0.06812,"amount":118607815.325039,"eps":1.219958,"lyrEps":1.437063,"lyrPeRate":16.658977,"pbRate":1.409085,"volumeRatio":1.396476,"roa":0.034965,"roe":0.073453,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.013784,"floatMarketCap":2465448307.56,"shortable":3,"shares":247056288,"floatShares":102984474,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.94,"latestTime":"19:44 EDT","volume":266172,"amount":6372204.2529,"timestamp":1753919068674},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.08,"latestTime":"09:29 EDT","volume":3751,"amount":94471.714491,"timestamp":1753882170058},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.94,"latestTime":"19:44 EDT","volume":266172,"amount":6372204.2529,"timestamp":1753919068674},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.940000534057617,"latestTime":"20250731 01:52 EDT","volume":0,"amount":0,"timestamp":1753941152294},"impliedVol":0.386,"impliedVolPercentile":0.076},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.048416,"change":-3.47,"latestPrice":68.2,"close":68.2,"volume":10081664,"market":"US","high":71.46,"low":67.74,"preClose":71.67,"open":71.45,"turnoverRate":0.012589,"peRate":10.700233,"amplitude":0.051905,"marketValue":58177493180.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.143324,"changeRate20Day":-0.0821,"changeRate60Day":-0.046554,"changeRateWTD":-0.155209,"changeRateMTD":-0.068179,"changeRateQTD":-0.068179,"changeRateYTD":-0.000879,"amount":694913719.198242,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":10.930987,"pbRate":4.197813,"volumeRatio":1.47757,"roa":0.03244,"roe":0.111247,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.012683,"floatMarketCap":54617176015.6,"shortable":3,"shares":853042422,"floatShares":800838358,"hourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.2,"latestTime":"19:59 EDT","volume":231546,"amount":15793349.4307,"timestamp":1753919983977},"preHourTrading":{"tag":"盘前","latestPrice":71.51,"preClose":71.67,"latestTime":"09:28 EDT","volume":2942,"amount":210031.82186,"timestamp":1753882110100},"postHourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.2,"latestTime":"19:59 EDT","volume":231546,"amount":15793349.4307,"timestamp":1753919983977},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.19999694824219,"latestTime":"20250731 01:07 EDT","volume":46,"amount":3184,"timestamp":1753938462077},"impliedVol":0.2812,"impliedVolPercentile":0.164}]}}}