美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,373.07

+23.601.75%

漲家數：41

跌家數：3

平家數：- -

市盈率：- -

高：1,374.62

開：1,352.78

低：1,352.78

收：1,349.47

成交量：16.67億

成交額：3,939.70億

市值：26.00萬億

流通市值：23.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Adobe US ADBE	355.86	+0.01%	+0.0500	870.63萬	30.95億	1,489.63億
特斯拉 US TSLA	481.2	-0.45%	-2.1700	1.03億	497.54億	1.60萬億
邁威爾科技 US MRVL	84.09	-0.45%	-0.3800	2,172.22萬	18.34億	713.17億
Meta Platforms, Inc. US META	658.77	-0.85%	-5.6800	4,997.71萬	330.43億	1.66萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1373.0735,"timestamp":1766177999999,"preClose":1349.471,"halted":0,"volume":1667169980,"delay":0,"changeRate":0.01749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.602539,"latestTime":"12-19 16:00:00 EST","open":1352.7815,"high":1374.616,"low":1352.7815,"amount":393970414690.40845,"amplitude":0.01618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.912336,"peRate":37.089979,"turnoverRate":0.017652,"increases":41,"decrements":3,"flats":0,"marketCap":26003961860896,"floatMarketCap":23828907513376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1374.616,"amplitude":0.01618,"preClose":1349.471,"low":1352.7815,"pbRate":"9.912336","latestPrice":1373.0735,"volume":1667169980,"delay":0,"open":1352.7815,"prevYearClose":1035.6547,"prevWeekClose":1362.5492,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1362.5492,"twentyDayClose":1307.3634,"sixtyDayClose":1321.3119,"secType":"PLATE","market":"US","turnoverRate":0.017652,"peRate":37.089979,"marketCap":26003961860896,"floatMarketCap":23828907513376,"timestamp":1766177999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":41,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.000141,"change":0.05,"latestPrice":355.86,"close":355.86,"volume":8706337,"market":"US","high":357.55,"low":351.59,"preClose":355.81,"open":355.525,"turnoverRate":0.020879,"peRate":21.308981,"amplitude":0.016751,"marketValue":148962996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":-0.001599,"changeRate20Day":0.139117,"changeRate60Day":0.0048,"changeRateWTD":-0.001599,"changeRateMTD":0.111611,"changeRateQTD":0.008816,"changeRateYTD":-0.199739,"amount":3095123793.509247,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.261762,"pbRate":12.816226,"volumeRatio":1.90847,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148393620000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.83,"preClose":355.86,"latestTime":"19:59 EST","volume":2148925,"amount":764712415.887601,"timestamp":1766192386204},"preHourTrading":{"tag":"盘前","latestPrice":354.13,"preClose":355.81,"latestTime":"09:29 EST","volume":4955,"amount":1759334.83615,"timestamp":1766154599997},"postHourTrading":{"tag":"盘后","latestPrice":355.83,"preClose":355.86,"latestTime":"19:59 EST","volume":2148925,"amount":764712415.887601,"timestamp":1766192386204},"overnightTrading":{"tag":"夜盘","latestPrice":355.46,"preClose":355.81,"latestTime":"20251219 04:00 EST","volume":4079,"amount":1448469,"timestamp":1766134802561},"impliedVol":0.2752,"impliedVolPercentile":0.172},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.004489,"change":-2.17,"latestPrice":481.2,"close":481.2,"volume":103305394,"market":"US","high":490.49,"low":474.72,"preClose":483.37,"open":488.12,"turnoverRate":0.043302,"peRate":332.064051,"amplitude":0.032625,"marketValue":1600384183160.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.2799,"week52Low":214.25,"changeRate5Day":0.048457,"changeRate20Day":0.217519,"changeRate60Day":0.136541,"changeRateWTD":0.048457,"changeRateMTD":0.118628,"changeRateQTD":0.082029,"changeRateYTD":0.191561,"amount":49754097832.750305,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":215.763951,"pbRate":20.012307,"volumeRatio":0.994478,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147987742084.4,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":482.65,"preClose":481.2,"latestTime":"19:59 EST","volume":17460844,"amount":8404037529.531752,"timestamp":1766192398845},"preHourTrading":{"tag":"盘前","latestPrice":488.37,"preClose":483.37,"latestTime":"09:29 EST","volume":858532,"amount":419015831.91624,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":482.65,"preClose":481.2,"latestTime":"19:59 EST","volume":17460844,"amount":8404037529.531752,"timestamp":1766192398845},"overnightTrading":{"tag":"夜盘","latestPrice":487.5,"preClose":483.37,"latestTime":"20251219 04:00 EST","volume":447546,"amount":217728998,"timestamp":1766134802580},"impliedVol":0.5264,"impliedVolPercentile":0.116},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.004499,"change":-0.38,"latestPrice":84.09,"close":84.09,"volume":21722184,"market":"US","high":86.22,"low":83.7,"preClose":84.47,"open":84.05,"turnoverRate":0.025613,"peRate":29.583841,"amplitude":0.029833,"marketValue":71316729000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.003968,"changeRate20Day":0.096635,"changeRate60Day":0.003341,"changeRateWTD":-0.003968,"changeRateMTD":-0.059396,"changeRateQTD":0.000238,"changeRateYTD":-0.23866,"amount":1833503837.325623,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.07354,"volumeRatio":1.499795,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002854,"floatMarketCap":71316729000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":84.5184,"preClose":84.09,"latestTime":"19:59 EST","volume":3162611,"amount":265959879.5121,"timestamp":1766192396067},"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":84.47,"latestTime":"09:29 EST","volume":65859,"amount":5571486.9948,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":84.5184,"preClose":84.09,"latestTime":"19:59 EST","volume":3162611,"amount":265959879.5121,"timestamp":1766192396067},"overnightTrading":{"tag":"夜盘","latestPrice":85.47,"preClose":84.47,"latestTime":"20251219 04:00 EST","volume":26001,"amount":2208939,"timestamp":1766134802555},"impliedVol":0.5051,"impliedVolPercentile":0.188},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.008548,"change":-5.68,"latestPrice":658.77,"close":658.77,"volume":49977051,"market":"US","high":671,"low":658.18,"preClose":664.45,"open":666.42,"turnoverRate":0.023089,"peRate":29.106811,"amplitude":0.019294,"marketValue":1660447965075.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.02257,"changeRate20Day":0.11817,"changeRate60Day":-0.120362,"changeRateWTD":0.02257,"changeRateMTD":0.016699,"changeRateQTD":-0.102958,"changeRateYTD":0.125122,"amount":33042731135.93225,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.769134,"pbRate":8.556099,"volumeRatio":3.133786,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.004488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.00315,"floatMarketCap":1425915133475.49,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":661.35,"preClose":658.77,"latestTime":"19:59 EST","volume":17408555,"amount":11468703978.451502,"timestamp":1766192397904},"preHourTrading":{"tag":"盘前","latestPrice":666.62,"preClose":664.45,"latestTime":"09:29 EST","volume":122673,"amount":81640954.6737,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":661.35,"preClose":658.77,"latestTime":"19:59 EST","volume":17408555,"amount":11468703978.451502,"timestamp":1766192397904},"overnightTrading":{"tag":"夜盘","latestPrice":666.35,"preClose":664.45,"latestTime":"20251219 04:00 EST","volume":36130,"amount":24028402,"timestamp":1766134802576},"impliedVol":0.2877,"impliedVolPercentile":0.068}]}}}