美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,621.54

+9.200.57%

漲家數：14

跌家數：3

平家數：27

市盈率：- -

高：1,621.67

開：1,613.25

低：1,613.25

收：1,613.22

成交量：2,560.16萬

成交額：76.83億

市值：30.98萬億

流通市值：28.37萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

戴爾 US DELL	266.905	+5.58%	+14.11	25.33萬	6,759.90萬	1,733.73億
美國超微公司 US AMD	469.83	+4.50%	+20.24	156.41萬	7.35億	7,649.03億
IBM US IBM	261.4	+3.33%	+8.43	152.39萬	3.98億	2,456.86億
Arista Networks, Inc. US ANET	152.46	+2.60%	+3.87	14.67萬	2,237.14萬	1,919.91億
邁威爾科技 US MRVL	194.68	+2.09%	+3.99	72.45萬	1.41億	1,704.53億
阿斯麥 US ASML	1618.39	+1.66%	+26.39	9.08萬	1.47億	6,237.56億
應用材料 US AMAT	433.98	+1.55%	+6.62	5.49萬	2,382.55萬	3,441.22億
英特爾 US INTC	120.31	+1.53%	+1.81	384.24萬	4.62億	6,040.78億
科磊 US KLAC	1869.75	+1.50%	+27.57	3,657	683.77萬	2,442.41億
新思科技 US SNPS	509.99	+1.19%	+6.01	3.65萬	1,861.86萬	975.70億
特斯拉 US TSLA	422.675	+1.15%	+4.83	92.94萬	3.93億	1.59萬億
超微電腦 US SMCI	33.84	+1.14%	+0.3800	56.22萬	1,901.39萬	203.20億
拉姆研究 US LRCX	305.48	+1.07%	+3.24	5.97萬	1,819.86萬	3,814.75億
甲骨文 US ORCL	191.45	+0.89%	+1.68	25.35萬	4,852.91萬	5,500.61億
C3.ai, Inc. US AI	9.4	+0.75%	+0.0700	3.05萬	28.68萬	13.63億
博通 US AVGO	417.65	+0.74%	+3.08	18.59萬	7,761.91萬	1.98萬億
英偉達 US NVDA	221.01	+0.68%	+1.50	437.49萬	9.67億	5.37萬億
Meta Platforms, Inc. US META	608.59	+0.20%	+1.21	12.78萬	7,770.93萬	1.54萬億
微軟 US MSFT	419.53	+0.11%	+0.4400	134.28萬	5.63億	3.12萬億
亞馬遜 US AMZN	268.66	+0.07%	+0.2000	30.69萬	8,242.04萬	2.89萬億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1622.4187,"timestamp":1779456601213,"preClose":1613.2192,"halted":0,"volume":29542551,"delay":0,"changeRate":0.005703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.199463,"latestTime":"05-22 09:30:03 EDT","open":1613.2516,"high":1622.5317,"low":1613.2516,"amount":7682542148.64026,"amplitude":0.005753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.223833,"peRate":35.742367,"turnoverRate":0.000306,"increases":37,"decrements":7,"flats":0,"marketCap":30978906350736,"floatMarketCap":28366518932880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1621.6707,"amplitude":0.005219,"preClose":1613.2192,"low":1613.2516,"pbRate":"10.223833","latestPrice":1621.5419,"volume":25601591,"delay":0,"open":1613.2516,"prevYearClose":1385.4463,"prevWeekClose":1614.0912,"prevMonthClose":1524.6208,"prevQuarterClose":1267.0099,"fiveDayClose":1614.0912,"twentyDayClose":1528.189,"sixtyDayClose":1357.5212,"secType":"PLATE","market":"US","turnoverRate":0.000306,"peRate":35.742367,"marketCap":30978906350736,"floatMarketCap":28366518932880,"timestamp":1779456600480,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":14,"down":3,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DELL","nameCN":"戴爾","changeRate":0.055795,"change":14.105,"latestPrice":266.905,"close":266.905,"volume":253270,"market":"US","high":266.905,"low":266.905,"preClose":252.8,"open":266.905,"turnoverRate":0.000822,"peRate":30.749423,"amplitude":0,"marketValue":173373023641.735,"askSize":36,"bidSize":3,"askPrice":269.36,"bidPrice":265.82,"week52High":266.905,"week52Low":106.38,"changeRate5Day":0.102959,"changeRate20Day":0.235157,"changeRate60Day":1.197653,"changeRateWTD":0.102959,"changeRateMTD":0.277363,"changeRateQTD":0.62618,"changeRateYTD":1.120313,"amount":67599029.040833,"eps":8.68,"lyrEps":8.68,"lyrPeRate":30.749424,"pbRate":-70.191508,"volumeRatio":21.055223,"committee":-0.25,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.055795,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.007868,"floatMarketCap":82206739999.99998,"shortable":3,"shares":649568287,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":252.8,"latestTime":"09:29 EDT","volume":98256,"amount":25787102.47872,"timestamp":1779456599106,"change":15.199999999999989,"changeRate":0.060126582278480965},"postHourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":252.8,"latestTime":"19:59 EDT","volume":388237,"amount":98159706.2273,"timestamp":1779407975453,"change":1.5,"changeRate":0.005933544303797468},"overnightTrading":{"tag":"夜盘","latestPrice":258.5899963378906,"preClose":252.8000030517578,"latestTime":"20260522 04:00 EDT","volume":36699,"amount":9389487,"timestamp":1779436801759,"change":5.7899932861328125,"changeRate":0.022903454178152757},"impliedVol":0.7949,"impliedVolPercentile":0.988},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.045019,"change":20.24,"latestPrice":469.83,"close":469.83,"volume":1564115,"market":"US","high":469.87,"low":469.83,"preClose":449.59,"open":469.84,"turnoverRate":0.000971,"peRate":154.260717,"amplitude":0.000089,"marketValue":764902756738.2,"askSize":101,"bidSize":17,"askPrice":472.22,"bidPrice":472.05,"week52High":469.87,"week52Low":107.6671,"changeRate5Day":0.107828,"changeRate20Day":0.350824,"changeRate60Day":1.306707,"changeRateWTD":0.107828,"changeRateMTD":0.325369,"changeRateQTD":1.309541,"changeRateYTD":1.193827,"amount":734885217.862091,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":177.271462,"pbRate":11.865948,"volumeRatio":19.097253,"committee":0.846154,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.045019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757118011915.7999,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":449.59,"latestTime":"09:29 EDT","volume":901745,"amount":416151575.25825,"timestamp":1779456599767,"change":20.400000000000034,"changeRate":0.04537467470361893},"postHourTrading":{"tag":"盘后","latestPrice":452.5,"preClose":449.59,"latestTime":"19:59 EDT","volume":654297,"amount":294275761.451199,"timestamp":1779407999337,"change":2.910000000000025,"changeRate":0.006472563891545687},"overnightTrading":{"tag":"夜盘","latestPrice":456.3299865722656,"preClose":449.5899963378906,"latestTime":"20260522 04:00 EDT","volume":87820,"amount":39878401,"timestamp":1779436801763,"change":6.739990234375,"changeRate":0.014991415043206481},"impliedVol":0.5598,"impliedVolPercentile":0.468},{"symbol":"IBM","nameCN":"IBM","changeRate":0.033324,"change":8.43,"latestPrice":261.4,"close":261.4,"volume":1523939,"market":"US","high":261.4,"low":261.4,"preClose":252.97,"open":261.4,"turnoverRate":0.001644,"peRate":23.111176,"amplitude":0,"marketValue":245686012192,"askSize":100,"bidSize":5,"askPrice":262.12,"bidPrice":261.39,"week52High":324.9,"week52Low":212.34,"changeRate5Day":0.191974,"changeRate20Day":0.126821,"changeRate60Day":0.080121,"changeRateWTD":0.191974,"changeRateMTD":0.1317,"changeRateQTD":0.078427,"changeRateYTD":-0.117518,"amount":398357645.298615,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":23.416248,"pbRate":7.450901,"volumeRatio":61.120871,"committee":-0.99005,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.033324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.025708,"floatMarketCap":242317799999.99997,"shortable":3,"shares":939885280,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":262.3,"preClose":252.97,"latestTime":"09:29 EDT","volume":665907,"amount":173536123.33398,"timestamp":1779456599731,"change":9.330000000000013,"changeRate":0.036881843696881106},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":252.97,"latestTime":"19:59 EDT","volume":662344,"amount":169115021.4081,"timestamp":1779407998989,"change":4.22999999999999,"changeRate":0.01672135035774989},"overnightTrading":{"tag":"夜盘","latestPrice":261.6600036621094,"preClose":252.97000122070312,"latestTime":"20260522 04:00 EDT","volume":327764,"amount":86207906,"timestamp":1779436801764,"change":8.69000244140625,"changeRate":0.03435190891992239},"impliedVol":0.2964,"impliedVolPercentile":0.38},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.026045,"change":3.87,"latestPrice":152.46,"close":152.46,"volume":146736,"market":"US","high":152.46,"low":152.46,"preClose":148.59,"open":152.46,"turnoverRate":0.000142,"peRate":52.389377,"amplitude":0,"marketValue":191990601772.2,"askSize":100,"bidSize":10,"askPrice":152.5,"bidPrice":152,"week52High":179.8,"week52Low":83.858,"changeRate5Day":0.073889,"changeRate20Day":-0.138206,"changeRate60Day":0.170518,"changeRateWTD":0.073889,"changeRateMTD":-0.117249,"changeRateQTD":0.241733,"changeRateYTD":0.16355,"amount":22371371.545166,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":55.44,"pbRate":14.235129,"volumeRatio":5.779824,"committee":-0.818182,"roa":0.143591,"roe":0.315213,"changeRate5Min":0.026045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157981453245,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":148.59,"latestTime":"09:29 EDT","volume":70060,"amount":10571440.2744,"timestamp":1779456599625,"change":3.8700000000000045,"changeRate":0.0260448213204119},"postHourTrading":{"tag":"盘后","latestPrice":149.38,"preClose":148.59,"latestTime":"19:59 EDT","volume":340309,"amount":50574181.0718,"timestamp":1779407997306,"change":0.789999999999992,"changeRate":0.005316643111918649},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.58999633789062,"latestTime":"20260522 04:00 EDT","volume":13770,"amount":2061054,"timestamp":1779436801757,"change":1.410003662109375,"changeRate":0.009489223345177662},"impliedVol":0.3911,"impliedVolPercentile":0.024},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.020924,"change":3.99,"latestPrice":194.68,"close":194.68,"volume":724495,"market":"US","high":194.68,"low":194.68,"preClose":190.69,"open":194.68,"turnoverRate":0.000854,"peRate":63.413682,"amplitude":0,"marketValue":170452691719.64,"askSize":100,"bidSize":26,"askPrice":195.48,"bidPrice":195.2,"week52High":194.68,"week52Low":58.61,"changeRate5Day":0.100571,"changeRate20Day":0.184834,"changeRate60Day":1.455291,"changeRateWTD":0.100571,"changeRateMTD":0.178807,"changeRateQTD":0.965472,"changeRateYTD":1.290892,"amount":141044681.29364,"eps":3.07,"lyrEps":3.07,"lyrPeRate":63.413681,"pbRate":11.912771,"volumeRatio":11.255855,"committee":0.155556,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.020924,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001233,"floatMarketCap":165108108000,"shortable":3,"shares":875553173,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":194.74,"preClose":190.69,"latestTime":"09:29 EDT","volume":340324,"amount":66438551.55628,"timestamp":1779456599139,"change":4.050000000000011,"changeRate":0.021238659604593903},"postHourTrading":{"tag":"盘后","latestPrice":193.02,"preClose":190.69,"latestTime":"19:59 EDT","volume":597377,"amount":114241847.177,"timestamp":1779407999647,"change":2.3300000000000125,"changeRate":0.012218784414494796},"overnightTrading":{"tag":"夜盘","latestPrice":194.36000061035156,"preClose":190.69000244140625,"latestTime":"20260522 04:00 EDT","volume":94553,"amount":18328366,"timestamp":1779436801762,"change":3.6699981689453125,"changeRate":0.019245886632535972},"impliedVol":0.9794,"impliedVolPercentile":0.972},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.016577,"change":26.39,"latestPrice":1618.39,"close":1618.39,"volume":90770,"market":"US","high":1618.39,"low":1618.39,"preClose":1592,"open":1618.39,"turnoverRate":0.000236,"peRate":54.326371,"amplitude":0,"marketValue":623756094859.3501,"askSize":29,"bidSize":16,"askPrice":1622,"bidPrice":1620.9,"week52High":1618.39,"week52Low":683.48,"changeRate5Day":0.077626,"changeRate20Day":0.110235,"changeRate60Day":0.105609,"changeRateWTD":0.077626,"changeRateMTD":0.124671,"changeRateQTD":0.225283,"changeRateYTD":0.512712,"amount":146957294.819336,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":55.726862,"pbRate":29.945803,"volumeRatio":22.208043,"committee":0.960784,"roa":0.156636,"roe":0.52236,"changeRate5Min":0.016577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.003646,"floatMarketCap":623756094859.3501,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1620.78,"preClose":1592,"latestTime":"09:29 EDT","volume":43372,"amount":69751145.3296,"timestamp":1779456594058,"change":28.779999999999973,"changeRate":0.018077889447236165},"postHourTrading":{"tag":"盘后","latestPrice":1595.9999,"preClose":1592,"latestTime":"19:59 EDT","volume":20839,"amount":33179875.6185,"timestamp":1779407998787,"change":3.999900000000025,"changeRate":0.0025125000000000156},"overnightTrading":{"tag":"夜盘","latestPrice":1606.93994140625,"preClose":1592,"latestTime":"20260522 04:00 EDT","volume":8892,"amount":14198350,"timestamp":1779436801756,"change":14.93994140625,"changeRate":0.009384385305433417},"impliedVol":0.5532,"impliedVolPercentile":0.86},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.01549,"change":6.62,"latestPrice":433.98,"close":433.98,"volume":54900,"market":"US","high":433.98,"low":433.98,"preClose":427.36,"open":433.98,"turnoverRate":0.000069,"peRate":40.816223,"amplitude":0,"marketValue":344121561976.68,"askSize":170,"bidSize":1,"askPrice":434.71,"bidPrice":432.87,"week52High":448.45,"week52Low":153.47,"changeRate5Day":-0.006046,"changeRate20Day":0.04062,"changeRate60Day":0.155062,"changeRateWTD":-0.006046,"changeRateMTD":0.100104,"changeRateQTD":0.269727,"changeRateYTD":0.688704,"amount":23825502.603149,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":50.113164,"pbRate":14.392972,"volumeRatio":2.547495,"committee":-0.472393,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.015491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.004401,"floatMarketCap":344121561976.68,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":433.98,"preClose":427.36,"latestTime":"09:29 EDT","volume":24306,"amount":10435753.1481,"timestamp":1779456597865,"change":6.6200000000000045,"changeRate":0.0154904530138525},"postHourTrading":{"tag":"盘后","latestPrice":428.7065,"preClose":427.36,"latestTime":"19:59 EDT","volume":228411,"amount":97617700.6843,"timestamp":1779407996687,"change":1.3464999999999918,"changeRate":0.003150739423436896},"overnightTrading":{"tag":"夜盘","latestPrice":431.260009765625,"preClose":427.3599853515625,"latestTime":"20260522 04:00 EDT","volume":5350,"amount":2299750,"timestamp":1779436801758,"change":3.9000244140625,"changeRate":0.009125853022608545},"impliedVol":0.5406,"impliedVolPercentile":0.648},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015274,"change":1.81,"latestPrice":120.31,"close":120.31,"volume":3842376,"market":"US","high":120.31,"low":120.31,"preClose":118.5,"open":120.31,"turnoverRate":0.000771,"peRate":0,"amplitude":0,"marketValue":604077740530.68,"askSize":30,"bidSize":20,"askPrice":120.77,"bidPrice":120.64,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.106095,"changeRate20Day":0.457596,"changeRate60Day":1.646502,"changeRateWTD":0.106095,"changeRateMTD":0.273391,"changeRateQTD":1.726263,"changeRateYTD":2.260434,"amount":462145912.678345,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.422893,"volumeRatio":10.722997,"committee":0.333333,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.015274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599718476595.92,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":120.25,"preClose":118.5,"latestTime":"09:29 EDT","volume":1927328,"amount":230633560.5704,"timestamp":1779456599752,"change":1.75,"changeRate":0.014767932489451477},"postHourTrading":{"tag":"盘后","latestPrice":119.3499,"preClose":118.5,"latestTime":"19:59 EDT","volume":2328287,"amount":275905582.903099,"timestamp":1779407999748,"change":0.8499000000000052,"changeRate":0.0071721518987342215},"overnightTrading":{"tag":"夜盘","latestPrice":119.41000366210938,"preClose":118.5,"latestTime":"20260522 04:00 EDT","volume":455525,"amount":54424991,"timestamp":1779436801768,"change":0.910003662109375,"changeRate":0.00767935579839135},"impliedVol":0.8129,"impliedVolPercentile":0.944},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.014966,"change":27.57,"latestPrice":1869.75,"close":1869.75,"volume":3657,"market":"US","high":1869.75,"low":1869.75,"preClose":1842.18,"open":1869.75,"turnoverRate":0.000028,"peRate":52.929701,"amplitude":0,"marketValue":244240807389.75,"askSize":1,"bidSize":10,"askPrice":1875.14,"bidPrice":1869.4,"week52High":1939.36,"week52Low":740.44,"changeRate5Day":0.036263,"changeRate20Day":-0.033721,"changeRate60Day":0.226621,"changeRateWTD":0.036263,"changeRateMTD":0.068215,"changeRateQTD":0.269857,"changeRateYTD":0.538788,"amount":6837675.75,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":61.56569,"pbRate":41.890235,"volumeRatio":1.496254,"committee":0.290323,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.014966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6838,"divideRate":0.00411,"floatMarketCap":244240807389.75,"shortable":3,"shares":130627521,"floatShares":130627521,"preHourTrading":{"tag":"盘前","latestPrice":1874,"preClose":1842.18,"latestTime":"09:29 EDT","volume":1261,"amount":2340980.928,"timestamp":1779456597261,"change":31.819999999999936,"changeRate":0.01727301349488103},"postHourTrading":{"tag":"盘后","latestPrice":1847.99,"preClose":1842.18,"latestTime":"19:51 EDT","volume":17319,"amount":31906844.9361,"timestamp":1779407479297,"change":5.809999999999945,"changeRate":0.003153872042905658},"overnightTrading":{"tag":"夜盘","latestPrice":1850,"preClose":1842.1800537109375,"latestTime":"20260522 04:00 EDT","volume":290,"amount":537183,"timestamp":1779436801741,"change":7.8199462890625,"changeRate":0.004244941352670597},"impliedVol":0.5104,"impliedVolPercentile":0.676},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.011925,"change":6.01,"latestPrice":509.99,"close":509.99,"volume":36514,"market":"US","high":510,"low":508.51,"preClose":503.98,"open":510,"turnoverRate":0.000198,"peRate":80.618914,"amplitude":0.002956,"marketValue":97570368818,"askSize":2,"bidSize":20,"askPrice":510.37,"bidPrice":509.22,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.015067,"changeRate20Day":0.01831,"changeRate60Day":0.19716,"changeRateWTD":0.015067,"changeRateMTD":0.056755,"changeRateQTD":0.286294,"changeRateYTD":0.085732,"amount":18618634.352905,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":63.38069,"pbRate":3.193915,"volumeRatio":8.509741,"committee":0.929825,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.011925,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93838160000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":509.99,"preClose":503.98,"latestTime":"09:29 EDT","volume":7237,"amount":3664053.73072,"timestamp":1779456554023,"change":6.009999999999991,"changeRate":0.011925076391920296},"postHourTrading":{"tag":"盘后","latestPrice":507.99,"preClose":503.98,"latestTime":"19:58 EDT","volume":23094,"amount":11641097.5993,"timestamp":1779407916987,"change":4.009999999999991,"changeRate":0.007956664947021689},"overnightTrading":{"tag":"夜盘","latestPrice":507.989990234375,"preClose":503.9800109863281,"latestTime":"20260522 04:00 EDT","volume":922,"amount":468167,"timestamp":1779436801755,"change":4.009979248046875,"changeRate":0.007956623597430051},"impliedVol":0.5402,"impliedVolPercentile":0.828},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.011547,"change":4.825,"latestPrice":422.675,"close":422.675,"volume":929374,"market":"US","high":422.72,"low":422.665,"preClose":417.85,"open":422.665,"turnoverRate":0.00033,"peRate":388.026572,"amplitude":0.000132,"marketValue":1586059188837.2,"askSize":560,"bidSize":398,"askPrice":423.9,"bidPrice":423.8,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.00103,"changeRate20Day":0.123239,"changeRate60Day":0.034498,"changeRateWTD":0.00103,"changeRateMTD":0.107552,"changeRateQTD":0.136987,"changeRateYTD":-0.060137,"amount":392829639.058899,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":391.365741,"pbRate":18.855618,"volumeRatio":7.563925,"committee":-0.142857,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.011547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188984775000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":422.65,"preClose":417.85,"latestTime":"09:29 EDT","volume":535122,"amount":224720791.5582,"timestamp":1779456599420,"change":4.7999999999999545,"changeRate":0.011487375852578568},"postHourTrading":{"tag":"盘后","latestPrice":418.4,"preClose":417.85,"latestTime":"19:59 EDT","volume":1051962,"amount":439514727.045401,"timestamp":1779407998669,"change":0.5499999999999545,"changeRate":0.0013162618164411978},"overnightTrading":{"tag":"夜盘","latestPrice":420.19000244140625,"preClose":417.8500061035156,"latestTime":"20260522 04:00 EDT","volume":140798,"amount":59069473,"timestamp":1779436801763,"change":2.339996337890625,"changeRate":0.005600086882159644},"impliedVol":0.4295,"impliedVolPercentile":0.008},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.011357,"change":0.38,"latestPrice":33.84,"close":33.84,"volume":562182,"market":"US","high":33.84,"low":33.8,"preClose":33.46,"open":33.8,"turnoverRate":0.001162,"peRate":17.810527,"amplitude":0.001195,"marketValue":20320309255.68,"askSize":386,"bidSize":400,"askPrice":33.99,"bidPrice":33.97,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.090206,"changeRate20Day":0.163686,"changeRate60Day":0.048327,"changeRateWTD":0.090206,"changeRateMTD":0.235036,"changeRateQTD":0.486166,"changeRateYTD":0.156133,"amount":19013878.624741,"eps":1.9,"lyrEps":1.678193,"lyrPeRate":20.164546,"pbRate":2.682397,"volumeRatio":7.645577,"committee":0.70438,"roa":0.055235,"roe":0.178772,"changeRate5Min":0.011357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16377934332.240002,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":33.46,"latestTime":"09:29 EDT","volume":329265,"amount":11071059.50781,"timestamp":1779456597804,"change":0.38000000000000256,"changeRate":0.011356843992827333},"postHourTrading":{"tag":"盘后","latestPrice":33.5299,"preClose":33.46,"latestTime":"19:59 EDT","volume":1169357,"amount":39091588.9992,"timestamp":1779407993674,"change":0.06989999999999696,"changeRate":0.002089061566048923},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.459999084472656,"latestTime":"20260522 04:00 EDT","volume":49852,"amount":1677001,"timestamp":1779436801768,"change":0.3400001525878906,"changeRate":0.010161391568766361},"impliedVol":0.6882,"impliedVolPercentile":0.164},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.01072,"change":3.24,"latestPrice":305.48,"close":305.48,"volume":59671,"market":"US","high":305.48,"low":305.48,"preClose":302.24,"open":305.48,"turnoverRate":0.000048,"peRate":57.698677,"amplitude":0,"marketValue":381474565080,"askSize":15,"bidSize":1,"askPrice":306.2,"bidPrice":305.02,"week52High":305.48,"week52Low":79.49,"changeRate5Day":0.072914,"changeRate20Day":0.140787,"changeRate60Day":0.277785,"changeRateWTD":0.072914,"changeRateMTD":0.184674,"changeRateQTD":0.429748,"changeRateYTD":0.784554,"amount":18198589.706573,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":73.322567,"pbRate":36.039918,"volumeRatio":2.629534,"committee":0.971429,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.01072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003306,"floatMarketCap":381474565080,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":305.23,"preClose":302.24,"latestTime":"09:29 EDT","volume":27620,"amount":8412235.2766,"timestamp":1779456599057,"change":2.990000000000009,"changeRate":0.00989280042350453},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":302.24,"latestTime":"19:59 EDT","volume":244441,"amount":73891230.2877,"timestamp":1779407999800,"change":2.759999999999991,"changeRate":0.009131815775542585},"overnightTrading":{"tag":"夜盘","latestPrice":303.8599853515625,"preClose":302.239990234375,"latestTime":"20260522 04:00 EDT","volume":7607,"amount":2310125,"timestamp":1779436801761,"change":1.6199951171875,"changeRate":0.0053599628425452855},"impliedVol":0.6211,"impliedVolPercentile":0.684},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.008853,"change":1.68,"latestPrice":191.45,"close":191.45,"volume":253482,"market":"US","high":191.45,"low":191.45,"preClose":189.77,"open":191.45,"turnoverRate":0.000157,"peRate":34.353167,"amplitude":0,"marketValue":550060738500,"askSize":10,"bidSize":5,"askPrice":191.71,"bidPrice":191.21,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.007774,"changeRate20Day":0.104859,"changeRate60Day":0.273701,"changeRateWTD":-0.007774,"changeRateMTD":0.186257,"changeRateQTD":0.301407,"changeRateYTD":-0.017752,"amount":48529128.126434,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":44.112903,"pbRate":16.399652,"volumeRatio":6.161976,"committee":0.5,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.008853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010447,"floatMarketCap":309574650000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":191.41,"preClose":189.77,"latestTime":"09:29 EDT","volume":137093,"amount":26094895.79664,"timestamp":1779456596611,"change":1.6399999999999864,"changeRate":0.008642040364651875},"postHourTrading":{"tag":"盘后","latestPrice":190.93,"preClose":189.77,"latestTime":"19:59 EDT","volume":613721,"amount":116485201.4389,"timestamp":1779407977499,"change":1.1599999999999966,"changeRate":0.00611266269694892},"overnightTrading":{"tag":"夜盘","latestPrice":191.1699981689453,"preClose":189.77000427246094,"latestTime":"20260522 04:00 EDT","volume":34932,"amount":6679734,"timestamp":1779436801768,"change":1.399993896484375,"changeRate":0.007377319202008046},"impliedVol":0.7185,"impliedVolPercentile":0.864},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.007503,"change":0.07,"latestPrice":9.4,"close":9.4,"volume":30515,"market":"US","high":9.4,"low":9.4,"preClose":9.33,"open":9.4,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":1363000000,"askSize":830,"bidSize":100,"askPrice":9.53,"bidPrice":9.3,"week52High":30.24,"week52Low":7.675,"changeRate5Day":0.086705,"changeRate20Day":0.087963,"changeRate60Day":0.119048,"changeRateWTD":0.086705,"changeRateMTD":0.064553,"changeRateQTD":0.11639,"changeRateYTD":-0.302671,"amount":286840.988359,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.894442,"volumeRatio":2.637941,"committee":-0.784946,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.007503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231400000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.33,"latestTime":"09:28 EDT","volume":11646,"amount":108967.010184,"timestamp":1779456515897,"change":0.03999999999999915,"changeRate":0.004287245444801624},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.33,"latestTime":"19:59 EDT","volume":164948,"amount":1539089.6915,"timestamp":1779407972375,"change":0.019999999999999574,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.329999923706055,"latestTime":"20260522 04:00 EDT","volume":12872,"amount":120516,"timestamp":1779436801757,"change":0.039999961853027344,"changeRate":0.004287241391223784},"impliedVol":0.9947,"impliedVolPercentile":0.932},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007429,"change":3.08,"latestPrice":417.65,"close":417.65,"volume":185913,"market":"US","high":417.65,"low":417.49,"preClose":414.57,"open":417.49,"turnoverRate":0.00004,"peRate":81.396344,"amplitude":0.000386,"marketValue":1980193002152.3499,"askSize":10,"bidSize":117,"askPrice":418.65,"bidPrice":417.96,"week52High":442.36,"week52Low":226.18,"changeRate5Day":-0.017733,"changeRate20Day":-0.012087,"changeRate60Day":0.298259,"changeRateWTD":-0.017733,"changeRateMTD":0.000527,"changeRateQTD":0.349391,"changeRateYTD":0.206732,"amount":77619131.38916,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":87.557652,"pbRate":24.79208,"volumeRatio":3.999219,"committee":0.450893,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.007429,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005938,"floatMarketCap":1939172662078.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":417.58,"preClose":414.57,"latestTime":"09:29 EDT","volume":71971,"amount":29964803.41992,"timestamp":1779456599418,"change":3.009999999999991,"changeRate":0.0072605350121812745},"postHourTrading":{"tag":"盘后","latestPrice":416,"preClose":414.57,"latestTime":"19:59 EDT","volume":585262,"amount":242677625.439198,"timestamp":1779407997118,"change":1.4300000000000068,"changeRate":0.0034493571652555823},"overnightTrading":{"tag":"夜盘","latestPrice":418,"preClose":414.57000732421875,"latestTime":"20260522 04:00 EDT","volume":25251,"amount":10529970,"timestamp":1779436801764,"change":3.42999267578125,"changeRate":0.008273615107662115},"impliedVol":0.5563,"impliedVolPercentile":0.808},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.006833,"change":1.5,"latestPrice":221.01,"close":221.01,"volume":4374904,"market":"US","high":221.01,"low":220.904,"preClose":219.51,"open":220.904,"turnoverRate":0.000187,"peRate":33.847142,"amplitude":0.000483,"marketValue":5370543000000,"askSize":20,"bidSize":40,"askPrice":221.01,"bidPrice":220.77,"week52High":236.54,"week52Low":129.16,"changeRate5Day":-0.019128,"changeRate20Day":0.061171,"changeRate60Day":0.195359,"changeRateWTD":-0.019128,"changeRateMTD":0.107431,"changeRateQTD":0.267259,"changeRateYTD":0.18504,"amount":966552248.334595,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":45.104082,"pbRate":27.474462,"volumeRatio":9.968639,"committee":-0.5,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.006833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000181,"floatMarketCap":5176074338431.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":219.51,"latestTime":"09:29 EDT","volume":2066558,"amount":455385625.60426,"timestamp":1779456599619,"change":1.5,"changeRate":0.006833401667350007},"postHourTrading":{"tag":"盘后","latestPrice":220.1202,"preClose":219.51,"latestTime":"19:59 EDT","volume":5570348,"amount":1223011655.366279,"timestamp":1779407999326,"change":0.6102000000000203,"changeRate":0.0027798277982780755},"overnightTrading":{"tag":"夜盘","latestPrice":220.80999755859375,"preClose":219.50999450683594,"latestTime":"20260522 04:00 EDT","volume":485677,"amount":107082012,"timestamp":1779436801764,"change":1.3000030517578125,"changeRate":0.0059222954958314125},"impliedVol":0.3777,"impliedVolPercentile":0.1},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001992,"change":1.21,"latestPrice":608.59,"close":608.59,"volume":127842,"market":"US","high":608.59,"low":608.59,"preClose":607.38,"open":608.59,"turnoverRate":0.000059,"peRate":22.139492,"amplitude":0,"marketValue":1544859038581.36,"askSize":1,"bidSize":2,"askPrice":608.06,"bidPrice":607.4,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.009182,"changeRate20Day":-0.098425,"changeRate60Day":-0.073698,"changeRateWTD":-0.009182,"changeRateMTD":-0.005426,"changeRateQTD":0.063727,"changeRateYTD":-0.07802,"amount":77709310.581665,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.908472,"pbRate":6.339678,"volumeRatio":3.919638,"committee":0.333333,"roa":0.163948,"roe":0.329299,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.003454,"floatMarketCap":1317299954584.83,"shortable":3,"shares":2538423304,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":608.22,"preClose":607.38,"latestTime":"09:29 EDT","volume":69504,"amount":42227322.0096,"timestamp":1779456599620,"change":0.8400000000000318,"changeRate":0.0013829892324410285},"postHourTrading":{"tag":"盘后","latestPrice":608.5,"preClose":607.38,"latestTime":"19:59 EDT","volume":1190429,"amount":723051691.003598,"timestamp":1779407999608,"change":1.1200000000000045,"changeRate":0.001843985643254642},"overnightTrading":{"tag":"夜盘","latestPrice":607.9400024414062,"preClose":607.3800048828125,"latestTime":"20260522 04:00 EDT","volume":17862,"amount":10858065,"timestamp":1779436801768,"change":0.55999755859375,"changeRate":0.0009219887946456117},"impliedVol":0.1568,"impliedVolPercentile":0.02},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.00105,"change":0.44,"latestPrice":419.53,"close":419.53,"volume":1342829,"market":"US","high":419.53,"low":419.48,"preClose":419.09,"open":419.48,"turnoverRate":0.000181,"peRate":24.987253,"amplitude":0.000119,"marketValue":3118105397602.15,"askSize":40,"bidSize":551,"askPrice":419.69,"bidPrice":419.25,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.005665,"changeRate20Day":-0.011987,"changeRate60Day":0.044334,"changeRateWTD":-0.005665,"changeRateMTD":0.028815,"changeRateQTD":0.133344,"changeRateYTD":-0.132521,"amount":563255254.686737,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.622659,"pbRate":7.524985,"volumeRatio":14.910853,"committee":0.604806,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008486,"floatMarketCap":3113927031930.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":419.9,"preClose":419.09,"latestTime":"09:29 EDT","volume":1131870,"amount":474482020.5969,"timestamp":1779456598071,"change":0.8100000000000023,"changeRate":0.0019327590732300993},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":419.09,"latestTime":"19:59 EDT","volume":4228191,"amount":1772312829.553594,"timestamp":1779407993132,"change":1.910000000000025,"changeRate":0.004557493617122874},"overnightTrading":{"tag":"夜盘","latestPrice":421.30999755859375,"preClose":419.0899963378906,"latestTime":"20260522 04:00 EDT","volume":59629,"amount":25088852,"timestamp":1779436801768,"change":2.220001220703125,"changeRate":0.00529719449307316},"impliedVol":0.2003,"impliedVolPercentile":0.056},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.000745,"change":0.2,"latestPrice":268.66,"close":268.66,"volume":306925,"market":"US","high":268.66,"low":268.66,"preClose":268.46,"open":268.66,"turnoverRate":0.000032,"peRate":32.1309,"amplitude":0,"marketValue":2889237288319.3403,"askSize":117,"bidSize":7,"askPrice":268.81,"bidPrice":268.7,"week52High":278.56,"week52Low":196,"changeRate5Day":0.017112,"changeRate20Day":0.01769,"changeRate60Day":0.292132,"changeRateWTD":0.017112,"changeRateMTD":0.013582,"changeRateQTD":0.28996,"changeRateYTD":0.163937,"amount":82420415.097046,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.470014,"pbRate":6.538008,"volumeRatio":3.21212,"committee":0.540441,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591083554949.2603,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":268.51,"preClose":268.46,"latestTime":"09:29 EDT","volume":186439,"amount":50073011.03376,"timestamp":1779456591308,"change":0.05000000000001137,"changeRate":0.00018624748565898596},"postHourTrading":{"tag":"盘后","latestPrice":269.291,"preClose":268.46,"latestTime":"19:59 EDT","volume":960924,"amount":257997566.9219,"timestamp":1779407997699,"change":0.8310000000000173,"changeRate":0.0030954332116517073},"overnightTrading":{"tag":"夜盘","latestPrice":268.70001220703125,"preClose":268.4599914550781,"latestTime":"20260522 04:00 EDT","volume":72530,"amount":19507185,"timestamp":1779436801761,"change":0.240020751953125,"changeRate":0.0008940652596023347},"impliedVol":0.1687,"impliedVolPercentile":0.028}]}}}