美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI

919.81

+3.400.37%

漲家數：24

跌家數：21

平家數：- -

市盈率：- -

高：922.53

開：916.19

低：908.60

收：916.41

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新思科技 US SNPS	460.77	+3.78%	+16.80	141.54萬	6.47億	712.44億
Arista Networks, Inc. US ANET	80.73	+3.09%	+2.42	1,176.67萬	9.44億	1,013.67億
特斯拉 US TSLA	292.03	+2.15%	+6.15	1.09億	310.69億	9,406.16億
UiPath US PATH	11.82	+1.90%	+0.2200	868.40萬	1.02億	65.19億
CrowdStrike Holdings, Inc. US CRWD	430.99	+1.87%	+7.91	240.71萬	10.33億	1,068.31億
IBM US IBM	239.39	+1.37%	+3.23	342.65萬	8.19億	2,219.78億
Palantir Technologies Inc. US PLTR	116.08	+1.25%	+1.43	7,970.10萬	91.61億	2,722.49億
伊頓 US ETN	290.69	+1.03%	+2.95	196.53萬	5.69億	1,138.83億
Meta Platforms, Inc. US META	554.44	+0.86%	+4.70	1,183.50萬	65.36億	1.40萬億
賽富時 US CRM	267.76	+0.80%	+2.12	314.06萬	8.39億	2,573.17億
nVent Electric plc US NVT	54.98	+0.77%	+0.4200	172.95萬	9,492.18萬	90.52億
微軟 US MSFT	394.04	+0.74%	+2.88	1,497.40萬	58.93億	2.93萬億
台積電 US TSM	164.48	+0.66%	+1.08	983.01萬	16.21億	8,530.83億
Adobe US ADBE	370.98	+0.64%	+2.36	219.83萬	8.17億	1,581.12億
ServiceNow US NOW	942.86	+0.58%	+5.45	124.56萬	11.71億	1,951.52億
安斯科技 US ANSS	319.82	+0.57%	+1.82	57.70萬	1.84億	280.33億
艾默生電氣 US EMR	105.09	+0.56%	+0.5900	163.53萬	1.72億	592.60億
開利全球 US CARR	60.82	+0.55%	+0.3300	488.17萬	2.97億	525.48億
甲骨文 US ORCL	140.79	+0.46%	+0.6500	485.14萬	6.82億	3,948.08億
阿里巴巴 US BABA	118.88	+0.43%	+0.5100	829.55萬	9.87億	2,838.73億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":919.80884,"timestamp":1745956799999,"preClose":916.4106,"halted":0,"volume":761114484,"delay":0,"changeRate":0.003708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.398254,"latestTime":"04-29 16:00:00 EDT","open":916.1892,"high":922.53284,"low":908.60254,"amount":109636091698.04333,"amplitude":0.015201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.796398,"peRate":31.204898,"turnoverRate":0.008153,"increases":24,"decrements":21,"flats":0,"marketCap":17445851340192,"floatMarketCap":16106622157464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":922.53284,"amplitude":0.015201,"preClose":916.4106,"low":908.60254,"pbRate":"7.796398","latestPrice":919.80884,"volume":761114484,"delay":0,"open":916.1892,"prevYearClose":1035.6547,"prevWeekClose":921.1722,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":840.0373,"twentyDayClose":897.6137,"sixtyDayClose":1076.3129,"secType":"PLATE","market":"US","turnoverRate":0.008153,"peRate":31.204898,"marketCap":17445851340192,"floatMarketCap":16106622157464,"timestamp":1745956799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNPS","shortMargin":0.3,"floatShares":153526680,"nameCN":"新思科技","postHourTrading":{"tag":"盘后","latestPrice":460.8,"preClose":460.77,"latestTime":"19:57 EDT","volume":39410,"amount":18163032.5776,"timestamp":1745971054512},"volumeRatio":1.361768,"changeRateMTD":0.074432,"dividePrice":0,"high":462.43,"changeRateQTD":0.074432,"changeRateWTD":0.031682,"week52Low":365.74,"changeRateYTD":-0.050663,"changeRate5Min":-0.001776,"askSize":50,"floatMarketCap":70740488343.59999,"latestPrice":460.77,"askPrice":459.8,"peRate":34.106591,"eps":13.509706,"divideRate":0,"bidPrice":448.05,"market":"US","volume":1415418,"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":460.77,"latestTime":"08:30 EDT","volume":86,"amount":39464.92184,"timestamp":1746016212653},"changeRate60Day":-0.123145,"changeRate5Day":0.114586,"roa":0.06647,"roe":0.15951,"lyrEps":14.780002,"shares":154620076,"amplitude":0.040971,"preClose":443.97,"low":444.24,"lyrPeRate":31.175233,"pbRate":7.656731,"impliedVol":0.4208,"week52High":624.8015,"changeRate":0.03784,"longInitialMargin":0.25,"amount":646962264.093201,"committee":-0.428571,"changeRate20Day":0.074432,"overnightTrading":{"tag":"夜盘","latestPrice":461.32000732421875,"preClose":460.7699890136719,"latestTime":"20250430 04:00 EDT","volume":30,"amount":13800,"timestamp":1746000001809},"bidSize":20,"change":16.799988,"marketValue":71244292418.52,"shortable":3,"turnoverRate":0.009219,"hourTrading":{"tag":"盘前","latestPrice":455,"preClose":460.77,"latestTime":"08:30 EDT","volume":86,"amount":39464.92184,"timestamp":1746016212653},"open":445.83,"impliedVolPercentile":0.6546},{"symbol":"ANET","shortMargin":0.3,"floatShares":1030129106,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.73,"latestTime":"19:59 EDT","volume":529831,"amount":42736573.7068,"timestamp":1745971155967},"volumeRatio":1.128142,"changeRateMTD":0.041946,"dividePrice":0,"high":81.11,"changeRateQTD":0.041946,"changeRateWTD":0.036196,"week52Low":59.43,"changeRateYTD":-0.26961,"changeRate5Min":-0.001484,"askSize":10,"floatMarketCap":83162322727.38,"latestPrice":80.73,"askPrice":78.9,"peRate":36.201793,"eps":2.23,"divideRate":0,"bidPrice":78.71,"market":"US","volume":11766711,"preHourTrading":{"tag":"盘前","latestPrice":78.71,"preClose":80.73,"latestTime":"08:34 EDT","volume":10922,"amount":866413.8628,"timestamp":1746016496453},"changeRate60Day":-0.299401,"changeRate5Day":0.175623,"roa":0.153361,"earningTime":"盤後","roe":0.331367,"lyrEps":2.270195,"shares":1255625511,"amplitude":0.02886,"preClose":78.31,"low":78.85,"lyrPeRate":35.560822,"pbRate":10.141931,"impliedVol":0.6368,"week52High":133.575,"changeRate":0.030903,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":943561631.525894,"committee":0.5,"changeRate20Day":0.041946,"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.7300033569336,"latestTime":"20250430 04:00 EDT","volume":4068,"amount":325291,"timestamp":1746000001809},"bidSize":30,"change":2.420006,"marketValue":101366647503.03,"shortable":3,"turnoverRate":0.011423,"hourTrading":{"tag":"盘前","latestPrice":78.71,"preClose":80.73,"latestTime":"08:34 EDT","volume":10922,"amount":866413.8628,"timestamp":1746016496453},"open":79.405,"impliedVolPercentile":0.9036},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":0.794942,"changeRateMTD":0.126833,"dividePrice":0,"high":293.32,"changeRateQTD":0.126833,"changeRateWTD":0.024846,"week52Low":167.41,"changeRateYTD":-0.276867,"changeRate5Min":0.000485,"askSize":197,"floatMarketCap":818733192826.71,"latestPrice":292.03,"askPrice":283.54,"peRate":167.083572,"eps":1.747808,"divideRate":0,"bidPrice":283.38,"market":"US","volume":108906553,"preHourTrading":{"tag":"盘前","latestPrice":283.54,"preClose":292.03,"latestTime":"08:35 EDT","volume":1658369,"amount":479047779.41658,"timestamp":1746016521077},"changeRate60Day":-0.278225,"changeRate5Day":0.227171,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.048449,"preClose":285.88,"low":279.4695,"lyrPeRate":130.942532,"pbRate":12.59984,"impliedVol":0.7623,"week52High":488.5399,"changeRate":0.021513,"longInitialMargin":0.25,"amount":31068735011.45633,"committee":-0.641921,"changeRate20Day":0.126833,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":41,"change":6.149994,"marketValue":940615842298.33,"shortable":3,"turnoverRate":0.038845,"hourTrading":{"tag":"盘前","latestPrice":283.54,"preClose":292.03,"latestTime":"08:35 EDT","volume":1658369,"amount":479047779.41658,"timestamp":1746016521077},"open":285.5,"impliedVolPercentile":0.8795},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"19:58 EDT","volume":80022,"amount":945046.7201,"timestamp":1745971093793},"volumeRatio":0.774301,"changeRateMTD":0.147573,"dividePrice":0,"high":11.9,"changeRateQTD":0.147573,"changeRateWTD":0.019845,"week52Low":9.38,"changeRateYTD":-0.070024,"changeRate5Min":0.000423,"askSize":200,"floatMarketCap":5155088230.32,"latestPrice":11.82,"askPrice":11.7,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":11.6,"market":"US","volume":8684001,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.82,"latestTime":"08:35 EDT","volume":4710,"amount":55185.59106,"timestamp":1746016509284},"changeRate60Day":-0.168776,"changeRate5Day":0.12894,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.02069,"preClose":11.6,"low":11.66,"lyrPeRate":0,"pbRate":3.531683,"impliedVol":0.6144,"week52High":20.95,"changeRate":0.018965,"longInitialMargin":0.25,"amount":102343559.198173,"committee":-0.895735,"changeRate20Day":0.147573,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.819999694824219,"latestTime":"20250430 04:00 EDT","volume":215,"amount":2535,"timestamp":1746000001801},"bidSize":11,"change":0.219999,"marketValue":6518646278.940001,"shortable":3,"turnoverRate":0.019911,"hourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.82,"latestTime":"08:35 EDT","volume":4710,"amount":55185.59106,"timestamp":1746016509284},"open":11.76,"impliedVolPercentile":0.5382},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241827608,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":429.11,"preClose":430.99,"latestTime":"19:59 EDT","volume":190543,"amount":82104328.1116,"timestamp":1745971166369},"volumeRatio":0.711445,"changeRateMTD":0.222389,"dividePrice":0,"high":432.37,"changeRateQTD":0.222389,"changeRateWTD":0.014381,"week52Low":200.81,"changeRateYTD":0.259615,"changeRate5Min":0.000116,"askSize":25,"floatMarketCap":104225280771.92,"latestPrice":430.99,"askPrice":425.99,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":423,"market":"US","volume":2407090,"preHourTrading":{"tag":"盘前","latestPrice":423.6,"preClose":430.99,"latestTime":"08:35 EDT","volume":5099,"amount":2177676.02496,"timestamp":1746016510329},"changeRate60Day":0.082699,"changeRate5Day":0.169738,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.021958,"preClose":423.08,"low":423.08,"lyrPeRate":0,"pbRate":32.575441,"impliedVol":0.5384,"week52High":455.59,"changeRate":0.018696,"longInitialMargin":0.25,"amount":1033316106.471558,"committee":-0.428571,"changeRate20Day":0.222389,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":430.989990234375,"latestTime":"20250430 04:00 EDT","volume":812,"amount":348070,"timestamp":1746000001809},"bidSize":10,"change":7.910004,"marketValue":106830963130.85,"shortable":3,"turnoverRate":0.009954,"hourTrading":{"tag":"盘前","latestPrice":423.6,"preClose":430.99,"latestTime":"08:35 EDT","volume":5099,"amount":2177676.02496,"timestamp":1746016510329},"open":424.49,"impliedVolPercentile":0.6305},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":239.39,"latestTime":"19:58 EDT","volume":167577,"amount":40114311.899,"timestamp":1745971109286},"volumeRatio":0.451301,"changeRateMTD":-0.03728,"dividePrice":6.68,"high":239.98,"changeRateQTD":-0.03728,"changeRateWTD":0.030033,"week52Low":162.62,"changeRateYTD":0.088978,"changeRate5Min":-0.000876,"askSize":10,"floatMarketCap":221914530000,"latestPrice":239.39,"askPrice":238.8,"peRate":41.09294,"eps":5.825575,"divideRate":0.027904,"bidPrice":237.24,"market":"US","volume":3426508,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":239.39,"latestTime":"08:33 EDT","volume":43231,"amount":10338446.80099,"timestamp":1746016428069},"changeRate60Day":-0.063786,"changeRate5Day":-0.006268,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.01626,"preClose":236.16,"low":236.14,"lyrPeRate":36.636562,"pbRate":8.258103,"impliedVol":0.289,"week52High":266.45,"changeRate":0.013677,"longInitialMargin":0.25,"amount":818850920.469727,"committee":0.6,"changeRate20Day":-0.03728,"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":239.38999938964844,"latestTime":"20250430 04:00 EDT","volume":307,"amount":73021,"timestamp":1746000001809},"bidSize":40,"change":3.229996,"marketValue":221977808437.47998,"shortable":3,"turnoverRate":0.003696,"hourTrading":{"tag":"盘前","latestPrice":238,"preClose":239.39,"latestTime":"08:33 EDT","volume":43231,"amount":10338446.80099,"timestamp":1746016428069},"open":237,"impliedVolPercentile":0.6145},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":114.9,"preClose":116.08,"latestTime":"19:59 EDT","volume":1536166,"amount":175883438.9058,"timestamp":1745971199744},"volumeRatio":0.763054,"changeRateMTD":0.375355,"dividePrice":0,"high":117.23,"changeRateQTD":0.375355,"changeRateWTD":0.029261,"week52Low":20.5,"changeRateYTD":0.534841,"changeRate5Min":0.002115,"askSize":100,"floatMarketCap":251295176838.8,"latestPrice":116.08,"askPrice":113.53,"peRate":610.947376,"eps":0.19,"divideRate":0,"bidPrice":113.39,"market":"US","volume":79700980,"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":116.08,"latestTime":"08:35 EDT","volume":683305,"amount":78208705.56555,"timestamp":1746016521045},"changeRate60Day":0.407201,"changeRate5Day":0.235025,"roa":0.035716,"earningTime":"盤後","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.034802,"preClose":114.65,"low":113.24,"lyrPeRate":565.135685,"pbRate":54.414155,"impliedVol":0.9549,"week52High":125.41,"changeRate":0.012473,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":9161475390.216675,"committee":0.501247,"changeRate20Day":0.375355,"overnightTrading":{"tag":"夜盘","latestPrice":115.12999725341797,"preClose":116.08000183105469,"latestTime":"20250430 04:00 EDT","volume":123293,"amount":14190829,"timestamp":1746000001810},"bidSize":301,"change":1.43,"marketValue":272248983216.48,"shortable":3,"turnoverRate":0.036816,"hourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":116.08,"latestTime":"08:35 EDT","volume":683305,"amount":78208705.56555,"timestamp":1746016521045},"open":113.98,"impliedVolPercentile":0.8916},{"symbol":"ETN","shortMargin":0.3,"floatShares":390545961,"nameCN":"伊頓","postHourTrading":{"tag":"盘后","latestPrice":290.69,"preClose":290.69,"latestTime":"19:53 EDT","volume":28955,"amount":8416877.72,"timestamp":1745970791370},"volumeRatio":0.737816,"changeRateMTD":0.069382,"dividePrice":3.86,"high":291.69,"changeRateQTD":0.069382,"changeRateWTD":0.006475,"week52Low":231.85,"changeRateYTD":-0.124085,"changeRate5Min":-0.001237,"askSize":100,"floatMarketCap":113527805403.09,"latestPrice":290.69,"askPrice":290.5,"peRate":30.598947,"eps":9.5,"divideRate":0.013279,"bidPrice":286.75,"market":"US","volume":1965335,"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":290.69,"latestTime":"08:35 EDT","volume":71390,"amount":20752197.7586,"timestamp":1746016518980},"changeRate60Day":-0.109515,"changeRate5Day":0.089094,"roa":0.076045,"earningTime":"盤前","roe":0.202021,"lyrEps":9.542253,"shares":391769379,"amplitude":0.023876,"preClose":287.74,"low":284.82,"lyrPeRate":30.463456,"pbRate":6.159857,"impliedVol":0.4459,"week52High":379.99,"changeRate":0.010252,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":569354334.718628,"committee":-0.941748,"changeRate20Day":0.069382,"overnightTrading":{"tag":"夜盘","latestPrice":287.3500061035156,"preClose":290.69000244140625,"latestTime":"20250430 04:00 EDT","volume":6,"amount":1736,"timestamp":1746000001791},"bidSize":3,"change":2.950012,"marketValue":113883440781.51,"shortable":3,"turnoverRate":0.005032,"hourTrading":{"tag":"盘前","latestPrice":287,"preClose":290.69,"latestTime":"08:35 EDT","volume":71390,"amount":20752197.7586,"timestamp":1746016518980},"open":287.97,"impliedVolPercentile":0.8996},{"symbol":"META","shortMargin":0.3,"floatShares":2176888387,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":549.02,"preClose":554.44,"latestTime":"19:59 EDT","volume":711101,"amount":392359914.717802,"timestamp":1745971198613},"volumeRatio":0.723756,"changeRateMTD":-0.038032,"dividePrice":2.025,"high":556.5699,"changeRateQTD":-0.038032,"changeRateWTD":0.013101,"week52Low":427.11,"changeRateYTD":-0.053065,"changeRate5Min":-0.000216,"askSize":11,"floatMarketCap":1206953997288.28,"latestPrice":554.44,"askPrice":545.28,"peRate":23.237217,"eps":23.860001,"divideRate":0.003652,"bidPrice":544.21,"market":"US","volume":11835034,"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":554.44,"latestTime":"08:35 EDT","volume":101665,"amount":55702070.503,"timestamp":1746016517550},"changeRate60Day":-0.195508,"changeRate5Day":0.108259,"roa":0.168632,"earningTime":"盤後","roe":0.371406,"lyrEps":24.609312,"shares":2524449553,"amplitude":0.022647,"preClose":549.74,"low":544.12,"lyrPeRate":22.529682,"pbRate":7.663594,"impliedVol":0.5041,"week52High":740.91,"changeRate":0.00855,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":6535966872.402344,"committee":0.352941,"changeRate20Day":-0.038032,"overnightTrading":{"tag":"夜盘","latestPrice":551.0999755859375,"preClose":554.4400024414062,"latestTime":"20250430 04:00 EDT","volume":29330,"amount":16120925,"timestamp":1746000001810},"bidSize":23,"change":4.700012,"marketValue":1399655810165.32,"shortable":3,"turnoverRate":0.005437,"hourTrading":{"tag":"盘前","latestPrice":545,"preClose":554.44,"latestTime":"08:35 EDT","volume":101665,"amount":55702070.503,"timestamp":1746016517550},"open":546,"impliedVolPercentile":0.8313},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.76,"latestTime":"19:58 EDT","volume":91207,"amount":24420565.2808,"timestamp":1745971091465},"volumeRatio":0.499283,"changeRateMTD":-0.002236,"dividePrice":1.616,"high":268.575,"changeRateQTD":-0.002236,"changeRateWTD":-0.000336,"week52Low":212,"changeRateYTD":-0.199115,"changeRate5Min":-0.000392,"askSize":400,"floatMarketCap":250546722536.08,"latestPrice":267.76,"askPrice":265,"peRate":42.100628,"eps":6.36,"divideRate":0.006035,"bidPrice":264.04,"market":"US","volume":3140601,"preHourTrading":{"tag":"盘前","latestPrice":264.32,"preClose":267.76,"latestTime":"08:35 EDT","volume":2549,"amount":677378.907,"timestamp":1746016507716},"changeRate60Day":-0.216389,"changeRate5Day":0.100127,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.012818,"preClose":265.64,"low":265.17,"lyrPeRate":41.566106,"pbRate":4.206388,"impliedVol":0.4218,"week52High":369,"changeRate":0.007981,"longInitialMargin":0.25,"amount":838835760.935577,"committee":-0.891253,"changeRate20Day":-0.002236,"overnightTrading":{"tag":"夜盘","latestPrice":267.4100036621094,"preClose":267.760009765625,"latestTime":"20250430 04:00 EDT","volume":338,"amount":89971,"timestamp":1746000001802},"bidSize":23,"change":2.119995,"marketValue":257317360000,"shortable":3,"turnoverRate":0.003356,"hourTrading":{"tag":"盘前","latestPrice":264.32,"preClose":267.76,"latestTime":"08:35 EDT","volume":2549,"amount":677378.907,"timestamp":1746016507716},"open":265.4,"impliedVolPercentile":0.8032},{"symbol":"NVT","shortMargin":0.3,"floatShares":163895519,"nameCN":"nVent Electric plc","postHourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":54.98,"latestTime":"16:38 EDT","volume":57251,"amount":3147659.57,"timestamp":1745959101626},"volumeRatio":0.812517,"changeRateMTD":0.048836,"dividePrice":0.76,"high":55.265,"changeRateQTD":0.048836,"changeRateWTD":0.003285,"week52Low":41.705,"changeRateYTD":-0.193369,"changeRate5Min":-0.000364,"askSize":19,"floatMarketCap":9010975634.619999,"latestPrice":54.98,"askPrice":55.88,"peRate":27.894158,"eps":1.971022,"divideRate":0.013823,"bidPrice":54,"market":"US","volume":1729503,"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.98,"latestTime":"08:02 EDT","volume":207,"amount":11243.93985,"timestamp":1746014532966},"changeRate60Day":-0.155323,"changeRate5Day":0.094129,"roa":0.051331,"earningTime":"盤前","roe":0.075489,"lyrEps":2.004833,"shares":164635656,"amplitude":0.024652,"preClose":54.56,"low":53.92,"lyrPeRate":27.423731,"pbRate":2.795796,"impliedVol":0.6455,"week52High":86.57,"changeRate":0.007698,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":94921750.407795,"committee":0.025641,"changeRate20Day":0.048836,"overnightTrading":{"tag":"夜盘","latestPrice":54.97999954223633,"preClose":54.97999954223633,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":20,"change":0.419998,"marketValue":9051668366.88,"shortable":3,"turnoverRate":0.010552,"hourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.98,"latestTime":"08:02 EDT","volume":207,"amount":11243.93985,"timestamp":1746014532966},"open":54.52,"impliedVolPercentile":0.9357},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.76542,"changeRateMTD":0.049682,"dividePrice":3.16,"high":395.1,"changeRateQTD":0.049682,"changeRateWTD":0.005589,"week52Low":344.79,"changeRateYTD":-0.065148,"changeRate5Min":0.000889,"askSize":200,"floatMarketCap":2925140833688.52,"latestPrice":394.04,"askPrice":391.78,"peRate":31.752204,"eps":12.409847,"divideRate":0.008019,"bidPrice":391.14,"market":"US","volume":14973976,"preHourTrading":{"tag":"盘前","latestPrice":391.78,"preClose":394.04,"latestTime":"08:35 EDT","volume":1299292,"amount":511950931.716,"timestamp":1746016521121},"changeRate60Day":-0.050643,"changeRate5Day":0.074205,"roa":0.146486,"earningTime":"盤後","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.012067,"preClose":391.16,"low":390.38,"lyrPeRate":33.222647,"pbRate":9.677353,"impliedVol":0.3298,"week52High":468.35,"changeRate":0.007363,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":5893432139.691895,"committee":0,"changeRate20Day":0.049682,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":200,"change":2.880005,"marketValue":2929286359879.4004,"shortable":3,"turnoverRate":0.002017,"hourTrading":{"tag":"盘前","latestPrice":391.78,"preClose":394.04,"latestTime":"08:35 EDT","volume":1299292,"amount":511950931.716,"timestamp":1746016521121},"open":391.3,"impliedVolPercentile":0.8996},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.48,"latestTime":"19:59 EDT","volume":1721632,"amount":283101809.7828,"timestamp":1745971171767},"volumeRatio":0.653875,"changeRateMTD":-0.009157,"dividePrice":64.998185,"high":166,"changeRateQTD":-0.009157,"changeRateWTD":-0.003755,"week52Low":133.21,"changeRateYTD":-0.167148,"changeRate5Min":-0.001396,"askSize":100,"floatMarketCap":768355822974.08,"latestPrice":164.48,"askPrice":165.39,"peRate":21.679165,"eps":7.587008,"divideRate":0.395174,"bidPrice":165.22,"market":"US","volume":9830097,"preHourTrading":{"tag":"盘前","latestPrice":165.3,"preClose":164.48,"latestTime":"08:35 EDT","volume":109381,"amount":18194333.81567,"timestamp":1746016514964},"changeRate60Day":-0.214217,"changeRate5Day":0.086394,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.0153,"preClose":163.4,"low":163.5,"lyrPeRate":23.829586,"pbRate":0.185387,"impliedVol":0.435,"week52High":226.4,"changeRate":0.00661,"longInitialMargin":0.25,"amount":1620829190.040848,"committee":0,"changeRate20Day":-0.009157,"overnightTrading":{"tag":"夜盘","latestPrice":166.0500030517578,"preClose":164.47999572753906,"latestTime":"20250430 04:00 EDT","volume":41426,"amount":6867104,"timestamp":1746000001807},"bidSize":100,"change":1.080002,"marketValue":853083192663.0399,"shortable":3,"turnoverRate":0.002104,"hourTrading":{"tag":"盘前","latestPrice":165.3,"preClose":164.48,"latestTime":"08:35 EDT","volume":109381,"amount":18194333.81567,"timestamp":1746016514964},"open":164.38,"impliedVolPercentile":0.3735},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425002292,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":370.0122,"preClose":370.98,"latestTime":"19:59 EDT","volume":48379,"amount":17943638.4547,"timestamp":1745971163508},"volumeRatio":0.679899,"changeRateMTD":-0.032722,"dividePrice":0,"high":373.88,"changeRateQTD":-0.032722,"changeRateWTD":0.008865,"week52Low":332.01,"changeRateYTD":-0.165737,"changeRate5Min":0.000755,"askSize":8,"floatMarketCap":157667350286.16,"latestPrice":370.98,"askPrice":368.8,"peRate":24.462931,"eps":15.164986,"divideRate":0,"bidPrice":367.49,"market":"US","volume":2198291,"preHourTrading":{"tag":"盘前","latestPrice":368.78,"preClose":370.98,"latestTime":"08:35 EDT","volume":1968,"amount":728416.9224,"timestamp":1746016507947},"changeRate60Day":-0.151949,"changeRate5Day":0.060215,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.01899,"preClose":368.62,"low":366.88,"lyrPeRate":29.831865,"pbRate":12.074202,"impliedVol":0.3833,"week52High":587.75,"changeRate":0.006402,"longInitialMargin":0.25,"amount":816684964.109131,"committee":-0.777778,"changeRate20Day":-0.032722,"overnightTrading":{"tag":"夜盘","latestPrice":371.3699951171875,"preClose":370.9800109863281,"latestTime":"20250430 04:00 EDT","volume":342,"amount":126421,"timestamp":1746000001808},"bidSize":1,"change":2.360016,"marketValue":158111676000,"shortable":3,"turnoverRate":0.005172,"hourTrading":{"tag":"盘前","latestPrice":368.78,"preClose":370.98,"latestTime":"08:35 EDT","volume":1968,"amount":728416.9224,"timestamp":1746016507947},"open":367.21,"impliedVolPercentile":0.5261},{"symbol":"NOW","shortMargin":0.3,"floatShares":206425331,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":932.52,"preClose":942.86,"latestTime":"19:59 EDT","volume":40297,"amount":37989273.0304,"timestamp":1745971159229},"volumeRatio":0.398598,"changeRateMTD":0.184289,"dividePrice":0,"high":947.2278,"changeRateQTD":0.184289,"changeRateWTD":-0.002539,"week52Low":637.99,"changeRateYTD":-0.11061,"changeRate5Min":-0.001504,"askSize":1,"floatMarketCap":194630187586.66,"latestPrice":942.86,"askPrice":935.5,"peRate":127.914589,"eps":7.371012,"divideRate":0,"bidPrice":930,"market":"US","volume":1245628,"preHourTrading":{"tag":"盘前","latestPrice":930.35,"preClose":942.86,"latestTime":"08:35 EDT","volume":6083,"amount":5680240.9202,"timestamp":1746016516188},"changeRate60Day":-0.074157,"changeRate5Day":0.229555,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.017791,"preClose":937.41,"low":930.55,"lyrPeRate":136.19134,"pbRate":19.247679,"impliedVol":0.3858,"week52High":1198.09,"changeRate":0.005814,"longInitialMargin":0.25,"amount":1170732487.741211,"committee":0.666667,"changeRate20Day":0.184289,"overnightTrading":{"tag":"夜盘","latestPrice":942,"preClose":942.8599853515625,"latestTime":"20250430 04:00 EDT","volume":80,"amount":75205,"timestamp":1746000001809},"bidSize":5,"change":5.450012,"marketValue":195152219940,"shortable":3,"turnoverRate":0.006034,"hourTrading":{"tag":"盘前","latestPrice":930.35,"preClose":942.86,"latestTime":"08:35 EDT","volume":6083,"amount":5680240.9202,"timestamp":1746016516188},"open":940,"impliedVolPercentile":0.6546},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87230070,"nameCN":"安斯科技","postHourTrading":{"tag":"盘后","latestPrice":319.82,"preClose":319.82,"latestTime":"19:58 EDT","volume":79039,"amount":25278265.8,"timestamp":1745971135647},"volumeRatio":1.244144,"changeRateMTD":0.010298,"dividePrice":0,"high":321.205,"changeRateQTD":0.010298,"changeRateWTD":-0.002682,"week52Low":275.06,"changeRateYTD":-0.051908,"changeRate5Min":-0.001335,"askSize":10,"floatMarketCap":27897920987.399998,"latestPrice":319.82,"askPrice":355,"peRate":48.827479,"eps":6.55,"divideRate":0,"bidPrice":290.04,"market":"US","volume":576980,"preHourTrading":{"tag":"盘前","latestPrice":318.89,"preClose":319.82,"latestTime":"08:35 EDT","volume":4549,"amount":1454931.2346,"timestamp":1746016519657},"changeRate60Day":-0.087532,"changeRate5Day":0.054607,"roa":0.058367,"earningTime":"盤後","roe":0.100322,"lyrEps":6.593428,"shares":87651781,"amplitude":0.01283,"preClose":318,"low":317.125,"lyrPeRate":48.505876,"pbRate":4.605778,"impliedVol":0.3987,"week52High":363.03,"changeRate":0.005723,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":184460689.123535,"committee":0,"changeRate20Day":0.010298,"overnightTrading":{"tag":"夜盘","latestPrice":319.82000732421875,"preClose":319.82000732421875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":10,"change":1.820007,"marketValue":28032792599.42,"shortable":3,"turnoverRate":0.006614,"hourTrading":{"tag":"盘前","latestPrice":318.89,"preClose":319.82,"latestTime":"08:35 EDT","volume":4549,"amount":1454931.2346,"timestamp":1746016519657},"open":317.59,"impliedVolPercentile":0.8434},{"symbol":"EMR","shortMargin":0.3,"floatShares":561282207,"nameCN":"艾默生電氣","postHourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":105.09,"latestTime":"19:37 EDT","volume":31484,"amount":3308641.95,"timestamp":1745969848157},"volumeRatio":0.555805,"changeRateMTD":-0.041499,"dividePrice":2.105,"high":105.4,"changeRateQTD":-0.041499,"changeRateWTD":-0.001805,"week52Low":90.0553,"changeRateYTD":-0.152021,"changeRate5Min":-0.000761,"askSize":1,"floatMarketCap":58985147133.630005,"latestPrice":105.09,"askPrice":105.7,"peRate":24.985591,"eps":4.206024,"divideRate":0.02003,"bidPrice":101.01,"market":"US","volume":1635312,"preHourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":105.09,"latestTime":"08:02 EDT","volume":26,"amount":2730.649844,"timestamp":1746014546737},"changeRate60Day":-0.191304,"changeRate5Day":0.053112,"roa":0.044475,"earningTime":"盤前","roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.015311,"preClose":104.5,"low":103.8,"lyrPeRate":30.507072,"pbRate":2.892155,"impliedVol":0.4066,"week52High":134.85,"changeRate":0.005646,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":171557843.091797,"committee":0.875,"changeRate20Day":-0.041499,"overnightTrading":{"tag":"夜盘","latestPrice":105.08999633789062,"preClose":105.08999633789062,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":15,"change":0.589996,"marketValue":59260251000,"shortable":3,"turnoverRate":0.002914,"hourTrading":{"tag":"盘前","latestPrice":105.09,"preClose":105.09,"latestTime":"08:02 EDT","volume":26,"amount":2730.649844,"timestamp":1746014546737},"open":104.31,"impliedVolPercentile":0.9237},{"symbol":"CARR","shortMargin":0.3,"floatShares":803221166,"nameCN":"開利全球","postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"19:39 EDT","volume":215672,"amount":13117572.978,"timestamp":1745969951640},"volumeRatio":1.021798,"changeRateMTD":-0.040694,"dividePrice":0.795,"high":61.47,"changeRateQTD":-0.040694,"changeRateWTD":0.012654,"week52Low":54.22,"changeRateYTD":-0.108995,"changeRate5Min":-0.001314,"askSize":24,"floatMarketCap":48851911316.12,"latestPrice":60.82,"askPrice":60.69,"peRate":9.887106,"eps":6.151446,"divideRate":0.013071,"bidPrice":58,"market":"US","volume":4881708,"preHourTrading":{"tag":"盘前","latestPrice":60.82,"preClose":60.82,"latestTime":"08:28 EDT","volume":395,"amount":24162.83177,"timestamp":1746016102090},"changeRate60Day":-0.069746,"changeRate5Day":0.022701,"roa":0.041473,"earningTime":"盤前","roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.020334,"preClose":60.49,"low":60.24,"lyrPeRate":9.748132,"pbRate":3.731818,"impliedVol":0.4351,"week52High":83.32,"changeRate":0.005455,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":297067213.208633,"committee":-0.92,"changeRate20Day":-0.040694,"overnightTrading":{"tag":"夜盘","latestPrice":60.849998474121094,"preClose":60.81999969482422,"latestTime":"20250430 04:00 EDT","volume":80,"amount":4868,"timestamp":1746000001592},"bidSize":1,"change":0.329998,"marketValue":52547724129.04,"shortable":3,"turnoverRate":0.006078,"hourTrading":{"tag":"盘前","latestPrice":60.82,"preClose":60.82,"latestTime":"08:28 EDT","volume":395,"amount":24162.83177,"timestamp":1746016102090},"open":60.26,"impliedVolPercentile":0.9197},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650403317,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":140.23,"preClose":140.79,"latestTime":"19:59 EDT","volume":145804,"amount":20522295.0388,"timestamp":1745971171146},"volumeRatio":0.598503,"changeRateMTD":0.00701,"dividePrice":2.1,"high":141.16,"changeRateQTD":0.00701,"changeRateWTD":0.016608,"week52Low":113.65,"changeRateYTD":-0.155125,"changeRate5Min":0.000071,"askSize":42,"floatMarketCap":232360283000.43,"latestPrice":140.79,"askPrice":139.27,"peRate":33.059285,"eps":4.258713,"divideRate":0.014916,"bidPrice":138.35,"market":"US","volume":4851438,"preHourTrading":{"tag":"盘前","latestPrice":139.44,"preClose":140.79,"latestTime":"08:35 EDT","volume":5919,"amount":827870.70135,"timestamp":1746016519681},"changeRate60Day":-0.172116,"changeRate5Day":0.106492,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.011489,"preClose":140.14,"low":139.55,"lyrPeRate":36.909124,"pbRate":23.598811,"impliedVol":0.4847,"week52High":198.3099,"changeRate":0.004638,"longInitialMargin":0.25,"amount":682031744.986725,"committee":0,"changeRate20Day":0.00701,"overnightTrading":{"tag":"夜盘","latestPrice":140.1999969482422,"preClose":140.7899932861328,"latestTime":"20250430 04:00 EDT","volume":720,"amount":100695,"timestamp":1746000001791},"bidSize":42,"change":0.649994,"marketValue":394808104860,"shortable":3,"turnoverRate":0.00294,"hourTrading":{"tag":"盘前","latestPrice":139.44,"preClose":140.79,"latestTime":"08:35 EDT","volume":5919,"amount":827870.70135,"timestamp":1746016519681},"open":139.81,"impliedVolPercentile":0.8916},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.88,"latestTime":"19:59 EDT","volume":1233374,"amount":146607759.141401,"timestamp":1745971190873},"volumeRatio":0.475791,"changeRateMTD":-0.10096,"dividePrice":1.98,"high":119.88,"changeRateQTD":-0.10096,"changeRateWTD":-0.01164,"week52Low":71.8,"changeRateYTD":0.402052,"changeRate5Min":0.000084,"askSize":2576,"floatMarketCap":263556960118.88,"latestPrice":118.88,"askPrice":120,"peRate":17.604875,"eps":6.752675,"divideRate":0.016655,"bidPrice":119.94,"market":"US","volume":8295478,"preHourTrading":{"tag":"盘前","latestPrice":119.94,"preClose":118.88,"latestTime":"08:35 EDT","volume":180339,"amount":21744433.535175,"timestamp":1746016517288},"changeRate60Day":0.202752,"changeRate5Day":0.025889,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018501,"preClose":118.37,"low":117.69,"lyrPeRate":27.156178,"pbRate":0.283553,"impliedVol":0.5128,"week52High":148.43,"changeRate":0.004308,"longInitialMargin":0.25,"amount":986699805.546768,"committee":-0.992266,"changeRate20Day":-0.10096,"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":118.87999725341797,"latestTime":"20250430 04:00 EDT","volume":235936,"amount":28250147,"timestamp":1746000001810},"bidSize":10,"change":0.509995,"marketValue":283873474846.88,"shortable":3,"turnoverRate":0.003742,"hourTrading":{"tag":"盘前","latestPrice":119.94,"preClose":118.88,"latestTime":"08:35 EDT","volume":180339,"amount":21744433.535175,"timestamp":1746016517288},"open":117.73,"impliedVolPercentile":0.7711}]}}}